U.S. markets close in 3 hours 13 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
265.52+0.07 (+0.02%)
A partir del 12:46PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:230.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726C002300002024-06-18 2:22PM EDT2024-07-2644.4737.9041.750.00--1140.82%
V240816C002300002024-07-16 12:32PM EDT2024-08-1639.2035.5537.950.00-1450.38%
V240920C002300002024-07-11 3:01PM EDT2024-09-2036.2536.9538.200.00-57133.96%
V241018C002300002024-07-22 10:03AM EDT2024-10-1840.4038.6539.40+4.30+11.91%11232.06%
V241115C002300002024-07-08 9:31AM EDT2024-11-1546.2940.1540.600.00-22931.09%
V241220C002300002024-07-18 10:12AM EDT2024-12-2049.4041.5542.200.00-52330.66%
V250117C002300002024-07-17 12:27PM EDT2025-01-1749.7542.9043.550.00-52,23230.67%
V250321C002300002024-07-12 10:49AM EDT2025-03-2145.2545.3046.200.00-33630.42%
V250516C002300002024-07-09 2:39PM EDT2025-05-1648.9547.8049.100.00-2931.22%
V250620C002300002024-07-12 10:57AM EDT2025-06-2049.0148.6049.800.00-14730.39%
V250919C002300002024-07-15 2:19PM EDT2025-09-1955.5452.1553.950.00-2431.32%
V260116C002300002024-07-19 12:11PM EDT2026-01-1658.9256.5057.600.00-411731.02%
V260618C002300002024-07-01 10:21AM EDT2026-06-1860.6359.4563.000.00-2331.71%
V261218C002300002024-07-01 3:47PM EDT2026-12-1866.3465.5068.300.00-3331.95%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726P002300002024-07-22 10:20AM EDT2024-07-260.090.060.09-0.02-18.18%543455.47%
V240802P002300002024-07-22 12:30PM EDT2024-08-020.160.150.18-0.04-21.05%6440.72%
V240809P002300002024-07-09 3:43PM EDT2024-08-090.340.220.250.00-71034.23%
V240816P002300002024-07-22 11:16AM EDT2024-08-160.300.290.33-0.11-26.83%311630.79%
V240823P002300002024-07-18 3:45PM EDT2024-08-230.360.340.41-0.08-18.18%2128.49%
V240920P002300002024-07-19 11:11AM EDT2024-09-200.850.700.730.00-1398523.71%
V241018P002300002024-07-22 11:22AM EDT2024-10-181.131.121.17-0.12-9.60%211222.03%
V241115P002300002024-07-19 11:26AM EDT2024-11-152.132.062.11-0.15-6.58%123622.73%
V241220P002300002024-07-22 12:28PM EDT2024-12-202.652.602.68+0.61+29.90%214921.54%
V250117P002300002024-07-18 3:33PM EDT2025-01-172.772.993.100.00-372,52520.81%
V250321P002300002024-07-19 11:14AM EDT2025-03-214.354.204.300.00-155720.21%
V250516P002300002024-07-18 2:57PM EDT2025-05-165.005.305.500.00-115720.12%
V250620P002300002024-07-19 3:40PM EDT2025-06-206.155.806.000.00-544719.76%
V250919P002300002024-07-17 9:58AM EDT2025-09-196.887.207.600.00-15219.48%
V260116P002300002024-07-19 10:25AM EDT2026-01-169.309.209.650.00-141,03219.33%
V260618P002300002024-07-10 1:21PM EDT2026-06-1811.859.4013.000.00--319.98%
V261218P002300002024-07-01 1:38PM EDT2026-12-1813.8712.2515.650.00-109019.77%