U.S. markets open in 2 hours 49 minutes
F S&P 500
5,706.75 -11.00 (-0.19%) F Dow Jones
42,080.00 +23.00 (+0.05%) F Nasdaq
19,776.50 -73.75 (-0.37%) E-mini Russell 2000 Index Futur
2,269.40 -7.70 (-0.34%) Petróleo
71.47 -0.48 (-0.67%) Oro
2,634.20 +19.60 (+0.75%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00235000 | 2024-09-13 1:08PM EDT | 2024-09-20 | 53.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240927C00235000 | 2024-08-23 12:21PM EDT | 2024-09-27 | 33.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241004C00235000 | 2024-09-17 11:32AM EDT | 2024-10-04 | 58.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00235000 | 2024-08-28 3:22PM EDT | 2024-10-18 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241115C00235000 | 2024-08-23 3:28PM EDT | 2024-11-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241220C00235000 | 2024-09-18 12:36PM EDT | 2024-12-20 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250221C00235000 | 2024-08-29 1:48PM EDT | 2025-02-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V250620C00235000 | 2024-09-19 10:25AM EDT | 2025-06-20 | 62.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260618C00235000 | 2024-07-11 2:14PM EDT | 2026-06-18 | 56.56 | 53.65 | 56.35 | 0.00 | - | - | 2 | 16.84% |
| V261218C00235000 | 2024-07-25 11:29AM EDT | 2026-12-18 | 56.98 | 62.10 | 65.25 | 0.00 | - | 1 | 2 | 22.30% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00235000 | 2024-09-19 2:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240927P00235000 | 2024-09-19 10:27AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V241004P00235000 | 2024-09-19 12:36PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V241011P00235000 | 2024-09-19 1:14PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241018P00235000 | 2024-09-19 10:41AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00235000 | 2024-09-19 2:16PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241220P00235000 | 2024-09-19 12:50PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| V250221P00235000 | 2024-09-19 3:36PM EDT | 2025-02-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321P00235000 | 2024-09-19 10:58AM EDT | 2025-03-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250620P00235000 | 2024-09-19 11:58AM EDT | 2025-06-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260618P00235000 | 2024-09-12 1:52PM EDT | 2026-06-18 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V261218P00235000 | 2024-08-29 12:19PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.