U.S. markets close in 23 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
265.17-3.98 (-1.48%)
A partir del 03:37PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:260.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240719C002600002024-07-19 3:18PM EDT2024-07-196.106.156.50-3.20-34.41%5827256.10%
V240726C002600002024-07-19 1:06PM EDT2024-07-269.028.959.20-3.15-25.88%1165840.52%
V240802C002600002024-07-19 1:08PM EDT2024-08-029.839.8010.10-2.54-20.53%305234.03%
V240809C002600002024-07-17 10:14AM EDT2024-08-0912.4510.1010.650.00-163430.32%
V240816C002600002024-07-19 3:17PM EDT2024-08-1611.0510.8511.10-2.45-18.15%5080327.99%
V240823C002600002024-07-17 1:01PM EDT2024-08-2315.6311.3012.800.00-62230.42%
V240830C002600002024-07-19 2:53PM EDT2024-08-3011.8111.7012.25-0.34-2.80%1226.27%
V240920C002600002024-07-19 11:34AM EDT2024-09-2012.8113.6513.85-2.79-17.88%2455125.26%
V241018C002600002024-07-19 2:55PM EDT2024-10-1815.6015.6515.90-2.35-13.09%2038425.03%
V241115C002600002024-07-19 2:41PM EDT2024-11-1518.3418.1018.50-2.46-11.83%49326.29%
V241220C002600002024-07-18 2:17PM EDT2024-12-2022.5020.0520.350.00-813825.87%
V250117C002600002024-07-17 12:56PM EDT2025-01-1725.6921.6021.900.00-311,17925.92%
V250321C002600002024-07-19 10:02AM EDT2025-03-2125.8524.8025.15+2.30+9.77%22926.17%
V250516C002600002024-07-18 11:50AM EDT2025-05-1631.3027.4028.400.00-17027.07%
V250620C002600002024-07-19 12:06PM EDT2025-06-2029.9629.3529.90-4.79-13.78%38327.13%
V250919C002600002024-07-19 11:27AM EDT2025-09-1933.0033.0534.55-5.00-13.16%41528.22%
V260116C002600002024-07-19 11:43AM EDT2026-01-1637.9038.4039.10-3.85-9.22%111528.56%
V260618C002600002024-07-17 10:50AM EDT2026-06-1847.0041.6044.950.00-41629.36%
V261218C002600002024-07-19 2:56PM EDT2026-12-1849.2048.7550.20-2.55-4.93%63329.44%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240719P002600002024-07-19 3:20PM EDT2024-07-190.030.020.03-0.08-88.89%1192,88219.73%
V240726P002600002024-07-19 2:50PM EDT2024-07-262.782.612.67+0.52+23.01%9044531.08%
V240802P002600002024-07-19 2:46PM EDT2024-08-023.503.003.35+0.95+37.25%1525626.16%
V240809P002600002024-07-19 3:02PM EDT2024-08-093.753.653.80+0.92+32.51%248223.47%
V240816P002600002024-07-19 1:26PM EDT2024-08-164.474.054.15+1.02+29.57%2571,02221.69%
V240823P002600002024-07-18 12:46PM EDT2024-08-234.204.354.55+0.80+23.53%23720.75%
V240830P002600002024-07-19 12:54PM EDT2024-08-304.934.605.25+0.96+24.18%12021.02%
V240920P002600002024-07-19 2:58PM EDT2024-09-205.815.655.75+0.91+18.57%681,33918.41%
V241018P002600002024-07-19 12:25PM EDT2024-10-186.706.656.80+0.65+10.74%10267217.41%
V241115P002600002024-07-19 3:19PM EDT2024-11-158.558.458.60+0.93+12.20%30567218.31%
V241220P002600002024-07-19 2:54PM EDT2024-12-209.639.409.50+2.60+36.98%2747917.46%
V250117P002600002024-07-18 3:44PM EDT2025-01-1710.309.9510.15+1.15+12.57%202,25616.96%
V250321P002600002024-07-19 12:21PM EDT2025-03-2111.7011.5511.85-2.90-19.86%415516.63%
V250516P002600002024-07-11 10:55AM EDT2025-05-1615.1013.2013.550.00-344416.82%
V250620P002600002024-07-19 12:00PM EDT2025-06-2014.3513.9514.25+1.90+15.26%111516.63%
V250919P002600002024-07-19 1:53PM EDT2025-09-1916.1215.7516.15+2.12+15.14%1614516.45%
V260116P002600002024-07-19 1:53PM EDT2026-01-1618.5518.2518.75+1.33+7.72%1233716.60%
V260618P002600002024-07-12 9:32AM EDT2026-06-1821.0019.7523.000.00-2517.64%
V261218P002600002024-07-17 3:46PM EDT2026-12-1821.2421.6524.700.00-1916.76%