U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
265.46-3.69 (-1.37%)
Al cierre: 04:00PM EDT
265.34 -0.12 (-0.04%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:270.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726C002700002024-07-19 3:59PM EDT2024-07-263.303.303.45-1.90-36.54%29665036.65%
V240802C002700002024-07-19 3:59PM EDT2024-08-024.054.054.25-1.95-32.50%6638529.93%
V240809C002700002024-07-19 1:04PM EDT2024-08-094.974.554.75-1.58-24.12%930226.47%
V240816C002700002024-07-19 3:52PM EDT2024-08-165.105.055.25-1.90-27.14%5933,49424.67%
V240823C002700002024-07-19 3:58PM EDT2024-08-235.405.455.70-1.95-26.53%12823.46%
V240830C002700002024-07-19 3:38PM EDT2024-08-305.954.707.60-2.19-26.90%142826.78%
V240920C002700002024-07-19 3:44PM EDT2024-09-207.457.707.90-2.30-23.59%7943722.55%
V241018C002700002024-07-19 3:52PM EDT2024-10-189.709.659.85-2.30-19.17%291,13122.48%
V241115C002700002024-07-19 3:32PM EDT2024-11-1512.5012.2012.40-2.02-13.91%2833523.88%
V241220C002700002024-07-19 12:15PM EDT2024-12-2014.1014.0514.25-2.25-13.76%1918023.69%
V250117C002700002024-07-19 3:41PM EDT2025-01-1715.7015.5015.75-2.20-12.29%2286623.79%
V250321C002700002024-07-16 11:32AM EDT2025-03-2119.0018.5519.05-1.60-7.77%14124.31%
V250516C002700002024-07-18 10:43AM EDT2025-05-1622.7520.2022.60-3.80-14.31%36025.62%
V250620C002700002024-07-19 12:03PM EDT2025-06-2023.8522.8523.75-2.15-8.27%726525.38%
V250919C002700002024-07-19 1:13PM EDT2025-09-1927.7526.8529.65-2.25-7.50%22227.68%
V260116C002700002024-07-18 10:54AM EDT2026-01-1637.3730.0033.900.00-122127.77%
V260618C002700002024-07-15 10:33AM EDT2026-06-1838.5535.6040.000.00-1628.75%
V261218C002700002024-07-17 3:58PM EDT2026-12-1848.8142.2545.500.00-417028.98%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726P002700002024-07-19 3:48PM EDT2024-07-267.987.557.80+2.03+34.12%1271,35435.29%
V240802P002700002024-07-19 3:47PM EDT2024-08-028.588.058.45+2.31+36.84%2732328.24%
V240809P002700002024-07-19 12:12PM EDT2024-08-098.188.4510.20+1.33+19.42%47130.14%
V240816P002700002024-07-19 3:58PM EDT2024-08-169.358.859.15+2.15+29.86%1662,83022.44%
V240823P002700002024-07-19 11:59AM EDT2024-08-239.218.3010.85+3.12+51.23%11825.37%
V240830P002700002024-07-19 12:48PM EDT2024-08-309.607.6511.30+3.03+46.12%11024.43%
V240920P002700002024-07-19 3:16PM EDT2024-09-2010.2510.4010.75+1.70+19.88%4398218.68%
V241018P002700002024-07-19 2:35PM EDT2024-10-1811.7011.4011.65+1.99+20.49%5963817.27%
V241115P002700002024-07-19 3:55PM EDT2024-11-1513.2513.1513.35+2.18+19.69%33166617.94%
V241220P002700002024-07-19 3:38PM EDT2024-12-2014.3014.0014.25+2.75+23.81%3423217.09%
V250117P002700002024-07-18 2:57PM EDT2025-01-1713.0014.5514.850.00-163,16916.53%
V250321P002700002024-07-19 3:26PM EDT2025-03-2115.9516.1516.55+1.95+13.93%3123516.21%
V250516P002700002024-07-16 9:35AM EDT2025-05-1616.3717.6518.250.00-17916.40%
V250620P002700002024-07-19 11:58AM EDT2025-06-2018.7018.3018.95+3.00+19.11%321116.21%
V250919P002700002024-07-17 3:58PM EDT2025-09-1917.6820.0020.750.00-25115.96%
V260116P002700002024-07-18 11:45AM EDT2026-01-1620.6022.5023.350.00-594716.12%
V260618P002700002024-07-16 1:26PM EDT2026-06-1823.8723.1527.500.00-111417.09%
V261218P002700002024-07-16 12:37PM EDT2026-12-1826.1426.3529.300.00-14216.31%