U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
265.46-3.69 (-1.37%)
Al cierre: 04:00PM EDT
265.34 -0.12 (-0.04%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:275.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726C002750002024-07-19 3:57PM EDT2024-07-261.731.751.85-1.61-48.20%74069935.58%
V240802C002750002024-07-19 3:44PM EDT2024-08-022.402.392.51-1.59-39.85%17566429.07%
V240809C002750002024-07-19 2:42PM EDT2024-08-093.052.792.93-1.23-28.74%2212825.67%
V240816C002750002024-07-19 3:49PM EDT2024-08-163.303.203.35-1.40-29.79%1581,95623.88%
V240823C002750002024-07-19 3:06PM EDT2024-08-233.763.553.80-1.59-29.72%32622.90%
V240830C002750002024-07-19 3:50PM EDT2024-08-304.002.744.80-1.95-32.77%111123.95%
V240920C002750002024-07-19 3:45PM EDT2024-09-205.365.605.75-1.94-26.58%10564721.86%
V241220C002750002024-07-19 1:26PM EDT2024-12-2011.8511.6511.85-1.95-14.13%1227423.11%
V250117C002750002024-07-19 3:40PM EDT2025-01-1712.8913.0513.30-2.51-16.30%84,57623.22%
V250321C002750002024-07-19 10:05AM EDT2025-03-2117.0516.1516.50-2.15-11.20%212323.72%
V250620C002750002024-07-17 12:25PM EDT2025-06-2025.0020.7521.250.00-114424.94%
V260116C002750002024-07-18 12:28PM EDT2026-01-1632.8029.2530.750.00-2214126.89%
V260618C002750002024-07-02 3:48PM EDT2026-06-1837.9032.6537.450.00-1828.35%
V261218C002750002024-07-12 1:41PM EDT2026-12-1841.5838.6543.000.00-502328.64%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726P002750002024-07-19 12:48PM EDT2024-07-2611.0710.9511.45+2.12+23.69%314136.11%
V240802P002750002024-07-18 3:07PM EDT2024-08-029.5411.2512.550.00-82231.90%
V240809P002750002024-07-18 11:42AM EDT2024-08-098.2010.2512.850.00-1427.39%
V240816P002750002024-07-19 3:04PM EDT2024-08-1611.6512.1012.45+2.35+25.27%441,34422.16%
V240823P002750002024-07-18 3:42PM EDT2024-08-2310.1010.7513.950.00-5424.95%
V240830P002750002024-07-18 12:21PM EDT2024-08-3010.1011.9513.950.00-201022.78%
V240920P002750002024-07-19 12:34PM EDT2024-09-2013.0512.3013.95+1.90+17.04%131,74518.60%
V241220P002750002024-07-19 9:59AM EDT2024-12-2016.1016.0018.50+1.25+8.42%313418.85%
V250117P002750002024-07-18 2:31PM EDT2025-01-1715.2016.4517.650.00-11,17416.18%
V250321P002750002024-07-02 9:57AM EDT2025-03-2118.9518.7019.200.00-68815.78%
V250620P002750002024-07-19 12:00PM EDT2025-06-2021.0520.9021.45+1.35+6.85%35915.73%
V260116P002750002024-07-18 3:12PM EDT2026-01-1623.6024.9525.700.00-116915.65%
V260618P002750002024-06-27 3:54PM EDT2026-06-1826.1025.5029.600.00-202116.50%
V261218P002750002024-07-18 10:36AM EDT2026-12-1827.5328.5532.500.00-2916.46%