Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00280000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 2.58 | 2.58 | 2.78 | +0.13 | +5.31% | 298 | 426 | 21.56% |
| V240920C00280000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.15 | +0.45 | +12.50% | 93 | 2,853 | 21.17% |
| V240927C00280000 | 2024-09-06 3:44PM EDT | 2024-09-27 | 4.95 | 4.90 | 5.20 | +0.45 | +10.00% | 17 | 342 | 21.09% |
| V241004C00280000 | 2024-09-06 3:23PM EDT | 2024-10-04 | 5.92 | 5.90 | 6.25 | +0.63 | +11.91% | 13 | 92 | 21.62% |
| V241011C00280000 | 2024-09-06 3:49PM EDT | 2024-10-11 | 6.86 | 6.30 | 7.05 | +0.71 | +11.54% | 3 | 22 | 21.61% |
| V241018C00280000 | 2024-09-06 3:41PM EDT | 2024-10-18 | 7.38 | 7.45 | 7.60 | +0.46 | +6.65% | 72 | 3,419 | 21.16% |
| V241115C00280000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 11.67 | 11.65 | 11.90 | +0.52 | +4.66% | 37 | 1,855 | 25.18% |
| V241220C00280000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 14.18 | 14.15 | 14.30 | +0.42 | +3.05% | 6 | 613 | 24.55% |
| V250117C00280000 | 2024-09-06 2:14PM EDT | 2025-01-17 | 16.00 | 15.90 | 16.00 | +0.72 | +4.71% | 12 | 1,874 | 24.33% |
| V250221C00280000 | 2024-09-05 9:39AM EDT | 2025-02-21 | 18.48 | 18.00 | 19.60 | -0.03 | -0.16% | 1 | 427 | 26.41% |
| V250321C00280000 | 2024-09-06 12:14PM EDT | 2025-03-21 | 19.75 | 19.00 | 20.80 | -0.99 | -4.77% | 15 | 270 | 25.92% |
| V250516C00280000 | 2024-09-06 11:08AM EDT | 2025-05-16 | 22.20 | 22.50 | 23.90 | -1.00 | -4.31% | 1 | 162 | 26.21% |
| V250620C00280000 | 2024-09-06 2:04PM EDT | 2025-06-20 | 24.74 | 23.00 | 25.75 | +0.55 | +2.27% | 6 | 232 | 26.44% |
| V250919C00280000 | 2024-09-04 11:13AM EDT | 2025-09-19 | 29.80 | 27.35 | 30.45 | 0.00 | - | 4 | 1,271 | 27.20% |
| V260116C00280000 | 2024-09-06 10:15AM EDT | 2026-01-16 | 33.12 | 32.10 | 35.10 | -0.38 | -1.13% | 7 | 401 | 27.33% |
| V260618C00280000 | 2024-08-16 9:39AM EDT | 2026-06-18 | 32.20 | 37.50 | 41.40 | 0.00 | - | 1 | 2 | 28.19% |
| V261218C00280000 | 2024-08-27 9:44AM EDT | 2026-12-18 | 38.52 | 43.95 | 47.15 | 0.00 | - | 1 | 113 | 28.38% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00280000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 2.93 | 2.92 | 3.05 | -0.67 | -18.61% | 262 | 130 | 19.04% |
| V240920P00280000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.20 | -0.30 | -6.74% | 111 | 606 | 18.42% |
| V240927P00280000 | 2024-09-06 1:55PM EDT | 2024-09-27 | 4.95 | 4.75 | 5.00 | -0.20 | -3.88% | 11 | 55 | 17.91% |
| V241018P00280000 | 2024-09-06 3:48PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.60 | -0.16 | -2.40% | 183 | 655 | 16.80% |
| V241115P00280000 | 2024-09-06 3:33PM EDT | 2024-11-15 | 10.07 | 9.95 | 10.15 | -0.13 | -1.27% | 27 | 739 | 20.28% |
| V241220P00280000 | 2024-09-06 2:12PM EDT | 2024-12-20 | 11.50 | 11.40 | 11.55 | -0.35 | -2.95% | 10 | 678 | 18.87% |
| V250117P00280000 | 2024-09-06 11:22AM EDT | 2025-01-17 | 12.95 | 12.25 | 12.45 | +0.45 | +3.60% | 12 | 1,131 | 18.10% |
| V250221P00280000 | 2024-09-05 3:16PM EDT | 2025-02-21 | 14.25 | 13.45 | 14.65 | 0.00 | - | 1 | 42 | 19.01% |
| V250321P00280000 | 2024-09-05 3:48PM EDT | 2025-03-21 | 14.95 | 14.80 | 15.10 | 0.00 | - | 23 | 72 | 18.15% |
| V250516P00280000 | 2024-09-06 11:08AM EDT | 2025-05-16 | 17.30 | 16.55 | 17.30 | +2.40 | +16.11% | 11 | 26 | 18.38% |
| V250620P00280000 | 2024-09-04 11:48AM EDT | 2025-06-20 | 16.50 | 17.40 | 18.10 | 0.00 | - | 77 | 186 | 18.04% |
| V250919P00280000 | 2024-09-06 11:32AM EDT | 2025-09-19 | 20.75 | 19.85 | 20.75 | +0.50 | +2.47% | 5 | 108 | 18.06% |
| V260116P00280000 | 2024-08-26 2:57PM EDT | 2026-01-16 | 26.10 | 22.60 | 23.80 | 0.00 | - | 6 | 307 | 18.10% |
| V260618P00280000 | 2024-06-27 3:57PM EDT | 2026-06-18 | 28.80 | 32.10 | 36.50 | 0.00 | - | - | 52 | 24.45% |
| V261218P00280000 | 2024-09-04 2:48PM EDT | 2026-12-18 | 27.10 | 27.00 | 30.40 | 0.00 | - | 1 | 49 | 17.93% |
© 2024 Yahoo. Todos los derechos reservados.