Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | -2.52 | -38.89% | 789 | 529 | 2024-09-13 | 0.44 | -0.09 | -16.98% | 2,204 | 611 |
| 5.90 | -1.18 | -17.66% | 853 | 2,753 | 2024-09-20 | 1.60 | +0.08 | +5.26% | 484 | 911 |
| 6.19 | -1.81 | -22.62% | 10 | 338 | 2024-09-27 | 3.65 | +1.56 | +74.64% | 202 | 253 |
| 5.89 | -3.56 | -37.67% | 17 | 81 | 2024-10-04 | 3.10 | +0.28 | +9.93% | 106 | 127 |
| 6.82 | -3.39 | -33.20% | 6 | 16 | 2024-10-11 | 4.29 | +0.90 | +26.55% | 9 | 23 |
| 9.57 | -1.33 | -12.20% | 164 | 3,191 | 2024-10-18 | 4.07 | +0.42 | +11.51% | 160 | 792 |
| 13.40 | -1.68 | -11.14% | 85 | 1,816 | 2024-11-15 | 7.70 | +0.58 | +8.15% | 25 | 731 |
| 16.27 | -0.98 | -5.68% | 14 | 607 | 2024-12-20 | 9.47 | +0.72 | +8.23% | 36 | 676 |
| 16.60 | -2.80 | -14.43% | 48 | 1,823 | 2025-01-17 | 11.45 | +1.50 | +15.08% | 29 | 1,172 |
| 19.80 | -2.43 | -10.93% | 2 | 433 | 2025-02-21 | 11.05 | 0.00 | - | 1 | 43 |
| 23.97 | 0.00 | - | 3 | 277 | 2025-03-21 | 13.75 | +1.30 | +10.44% | 11 | 73 |
| 24.25 | -2.42 | -9.07% | 1 | 161 | 2025-05-16 | 17.30 | 0.00 | - | 11 | 29 |
| 26.45 | -0.65 | -2.40% | 10 | 227 | 2025-06-20 | 15.67 | 0.00 | - | 1 | 186 |
| 29.30 | -3.45 | -10.53% | 7 | 1,271 | 2025-09-19 | 19.90 | -0.85 | -4.10% | 6 | 110 |
| 34.13 | -3.37 | -8.99% | 2 | 402 | 2026-01-16 | 26.10 | 0.00 | - | 6 | 307 |
| 39.65 | +7.45 | +23.14% | 1 | 2 | 2026-06-18 | 28.80 | 0.00 | - | - | 52 |
| 46.95 | -2.35 | -4.77% | 80 | 113 | 2026-12-18 | 26.53 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. Todos los derechos reservados.