U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
254.17-10.62 (-4.01%)
Al cierre: 04:00PM EDT
256.35 +2.18 (+0.86%)
Fuera de horario: 05:41PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:285.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726C002850002024-07-24 3:59PM EDT2024-07-260.020.010.02-0.26-92.86%5851,57049.22%
V240802C002850002024-07-24 3:56PM EDT2024-08-020.050.040.06-0.51-91.07%12756330.86%
V240809C002850002024-07-24 11:44AM EDT2024-08-090.070.090.11-0.63-90.00%2219725.83%
V240816C002850002024-07-24 3:57PM EDT2024-08-160.160.140.17-0.70-81.40%6602,24923.29%
V240823C002850002024-07-24 10:48AM EDT2024-08-230.170.140.22-0.85-83.33%3014321.41%
V240830C002850002024-07-24 11:18AM EDT2024-08-300.300.100.30-1.00-76.92%94920.48%
V240920C002850002024-07-24 3:45PM EDT2024-09-200.570.530.58-1.62-73.97%1772,68918.82%
V241220C002850002024-07-24 2:14PM EDT2024-12-204.454.004.20-2.60-36.88%5188421.46%
V250117C002850002024-07-24 2:11PM EDT2025-01-175.255.105.30-4.10-43.85%54494321.71%
V250321C002850002024-07-24 9:58AM EDT2025-03-216.757.708.20-4.84-41.76%123522.86%
V250620C002850002024-07-24 1:37PM EDT2025-06-2012.3511.3012.00-3.20-20.58%1338723.83%
V260116C002850002024-07-24 3:09PM EDT2026-01-1621.0819.7520.75-4.52-17.66%314726.04%
V260618C002850002024-07-16 3:05PM EDT2026-06-1832.6923.6526.350.00-1327.05%
V261218C002850002024-07-24 11:25AM EDT2026-12-1828.6629.8032.95-6.54-18.58%2628.27%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240726P002850002024-07-17 3:15PM EDT2024-07-2614.0028.7032.450.00-1412108.96%
V240802P002850002024-06-28 12:00PM EDT2024-08-0219.0028.7031.900.00-6153.10%
V240816P002850002024-07-23 3:31PM EDT2024-08-1620.4028.6531.950.00-19134.71%
V240920P002850002024-07-24 3:41PM EDT2024-09-2030.3828.6532.20+7.53+32.95%141,66523.41%
V241220P002850002024-07-24 3:19PM EDT2024-12-2030.5029.9032.40+9.85+47.70%214915.30%
V250117P002850002024-07-24 3:38PM EDT2025-01-1731.9031.0033.00+8.20+34.60%468015.53%
V250321P002850002024-07-17 12:54PM EDT2025-03-2120.7231.1034.350.00-14615.83%
V250620P002850002024-06-17 12:34PM EDT2025-06-2022.8522.6023.100.00-11240.00%
V260116P002850002024-07-10 1:17PM EDT2026-01-1632.1036.1039.000.00-26715.25%
V261218P002850002024-07-16 3:05PM EDT2026-12-1831.9739.6043.950.00-116815.46%