U.S. markets closed
F S&P 500
5,646.00 +25.25 (+0.45%) F Dow Jones
41,637.00 +111.00 (+0.27%) F Nasdaq
19,482.25 +133.00 (+0.69%) E-mini Russell 2000 Index Futur
2,242.60 +12.70 (+0.57%) Petróleo
70.15 -0.76 (-1.07%) Oro
2,577.40 -21.20 (-0.82%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00300000 | 2024-09-18 3:33PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | -0.12 | -80.00% | 436 | 2,432 | 24.61% |
| V240927C00300000 | 2024-09-18 3:57PM EDT | 2024-09-27 | 0.24 | 0.22 | 0.29 | -0.43 | -64.18% | 74 | 395 | 17.63% |
| V241004C00300000 | 2024-09-18 2:52PM EDT | 2024-10-04 | 0.68 | 0.56 | 0.62 | -0.63 | -48.09% | 55 | 218 | 16.25% |
| V241011C00300000 | 2024-09-18 3:47PM EDT | 2024-10-11 | 1.18 | 0.84 | 1.13 | -0.82 | -41.00% | 50 | 84 | 16.53% |
| V241018C00300000 | 2024-09-18 3:59PM EDT | 2024-10-18 | 1.47 | 1.39 | 1.53 | -0.98 | -40.00% | 466 | 3,967 | 16.24% |
| V241025C00300000 | 2024-09-18 3:44PM EDT | 2024-10-25 | 3.16 | 2.92 | 3.35 | -1.74 | -35.51% | 18 | 51 | 20.86% |
| V241101C00300000 | 2024-09-17 2:48PM EDT | 2024-11-01 | 5.47 | 3.60 | 4.10 | 0.00 | - | 11 | 16 | 21.28% |
| V241115C00300000 | 2024-09-18 3:52PM EDT | 2024-11-15 | 5.42 | 5.20 | 5.30 | -1.52 | -21.90% | 33 | 2,053 | 21.43% |
| V241220C00300000 | 2024-09-18 3:02PM EDT | 2024-12-20 | 7.65 | 7.40 | 7.55 | -1.65 | -17.74% | 63 | 1,301 | 21.06% |
| V250117C00300000 | 2024-09-18 3:25PM EDT | 2025-01-17 | 9.62 | 9.05 | 9.25 | -1.33 | -12.15% | 16 | 4,629 | 21.13% |
| V250221C00300000 | 2024-09-18 12:50PM EDT | 2025-02-21 | 12.82 | 11.30 | 12.15 | -0.78 | -5.74% | 12 | 229 | 22.57% |
| V250321C00300000 | 2024-09-18 12:55PM EDT | 2025-03-21 | 13.55 | 13.20 | 13.45 | -1.58 | -10.44% | 12 | 359 | 22.39% |
| V250516C00300000 | 2024-09-18 12:05PM EDT | 2025-05-16 | 17.10 | 16.20 | 16.60 | -1.33 | -7.22% | 1 | 101 | 23.01% |
| V250620C00300000 | 2024-09-18 2:45PM EDT | 2025-06-20 | 18.00 | 17.80 | 18.30 | -2.18 | -10.80% | 3 | 861 | 23.21% |
| V250919C00300000 | 2024-09-17 3:52PM EDT | 2025-09-19 | 22.90 | 22.35 | 22.90 | -1.59 | -6.49% | 4 | 350 | 24.12% |
| V260116C00300000 | 2024-09-17 3:43PM EDT | 2026-01-16 | 29.93 | 27.80 | 28.35 | 0.00 | - | 14 | 390 | 25.06% |
| V260618C00300000 | 2024-08-16 9:49AM EDT | 2026-06-18 | 23.07 | 33.00 | 34.40 | 0.00 | - | 5 | 70 | 25.82% |
| V261218C00300000 | 2024-09-16 12:39PM EDT | 2026-12-18 | 41.52 | 39.45 | 41.30 | 0.00 | - | 2 | 57 | 26.77% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00300000 | 2024-09-18 12:46PM EDT | 2024-09-20 | 10.05 | 10.95 | 12.15 | -5.45 | -35.16% | 4 | 0 | 46.19% |
| V240927P00300000 | 2024-09-17 11:21AM EDT | 2024-09-27 | 7.80 | 9.45 | 12.70 | 0.00 | - | 1 | 1 | 26.84% |
| V241011P00300000 | 2024-09-17 2:05PM EDT | 2024-10-11 | 9.12 | 11.40 | 12.70 | 0.00 | - | 3 | 1 | 16.80% |
| V241115P00300000 | 2024-09-18 3:53PM EDT | 2024-11-15 | 14.50 | 14.20 | 15.50 | +1.70 | +13.28% | 210 | 275 | 18.24% |
| V241220P00300000 | 2024-09-18 3:41PM EDT | 2024-12-20 | 15.75 | 15.90 | 16.15 | +1.52 | +10.68% | 13 | 42 | 15.67% |
| V250117P00300000 | 2024-09-18 1:09PM EDT | 2025-01-17 | 16.00 | 16.70 | 17.05 | +1.10 | +7.38% | 3 | 59 | 15.23% |
| V250221P00300000 | 2024-09-13 12:46PM EDT | 2025-02-21 | 19.37 | 17.85 | 19.40 | 0.00 | - | 5 | 5 | 16.73% |
| V250321P00300000 | 2024-09-04 11:58AM EDT | 2025-03-21 | 24.43 | 18.35 | 20.25 | 0.00 | - | 1 | 10 | 16.50% |
| V250516P00300000 | 2024-09-09 11:44AM EDT | 2025-05-16 | 23.32 | 20.95 | 21.50 | 0.00 | - | 1 | 47 | 15.83% |
| V250620P00300000 | 2024-07-24 9:56AM EDT | 2025-06-20 | 46.15 | 34.45 | 36.25 | 0.00 | - | 1 | 3 | 29.68% |
| V250919P00300000 | 2024-08-09 10:51AM EDT | 2025-09-19 | 42.20 | 28.50 | 31.45 | 0.00 | - | 12 | 16 | 21.56% |
| V260116P00300000 | 2024-09-17 2:48PM EDT | 2026-01-16 | 26.25 | 27.25 | 28.05 | 0.00 | - | 8 | 146 | 16.16% |
| V261218P00300000 | 2024-09-17 12:46PM EDT | 2026-12-18 | 32.49 | 33.05 | 34.75 | 0.00 | - | 54 | 69 | 16.32% |
© 2024 Yahoo. Todos los derechos reservados.