U.S. markets closed
F S&P 500
5,645.25 +6.25 (+0.11%) F Dow Jones
41,693.00 +54.00 (+0.13%) F Nasdaq
19,470.25 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,235.10 +4.40 (+0.20%) Petróleo
70.84 -0.35 (-0.49%) Oro
2,599.00 +6.60 (+0.25%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:305.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00305000 | 2024-09-17 3:54PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 252 | 1,225 | 24.41% |
| V240927C00305000 | 2024-09-17 10:07AM EDT | 2024-09-27 | 0.22 | 0.19 | 0.42 | +0.05 | +29.41% | 8 | 85 | 20.34% |
| V241004C00305000 | 2024-09-17 11:55AM EDT | 2024-10-04 | 0.66 | 0.47 | 0.55 | +0.18 | +37.50% | 10 | 211 | 16.75% |
| V241011C00305000 | 2024-09-17 12:49PM EDT | 2024-10-11 | 1.09 | 0.89 | 0.99 | +0.30 | +37.97% | 2 | 142 | 16.86% |
| V241018C00305000 | 2024-09-17 3:49PM EDT | 2024-10-18 | 1.25 | 1.17 | 1.30 | +0.10 | +8.70% | 217 | 261 | 16.30% |
| V241025C00305000 | 2024-09-17 1:12PM EDT | 2024-10-25 | 2.90 | 2.72 | 3.00 | +0.31 | +11.97% | 4 | 10 | 20.80% |
| V241101C00305000 | 2024-09-17 2:48PM EDT | 2024-11-01 | 3.72 | 3.35 | 4.00 | +1.10 | +41.98% | 11 | 87 | 22.03% |
| V241115C00305000 | 2024-09-17 3:55PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.05 | +0.38 | +8.41% | 32 | 813 | 21.79% |
| V241220C00305000 | 2024-09-17 2:27PM EDT | 2024-12-20 | 7.37 | 7.05 | 7.25 | +0.92 | +14.26% | 93 | 1,022 | 21.32% |
| V250117C00305000 | 2024-09-17 3:43PM EDT | 2025-01-17 | 8.77 | 8.75 | 8.90 | +0.63 | +7.74% | 37 | 1,924 | 21.31% |
| V250221C00305000 | 2024-09-17 12:37PM EDT | 2025-02-21 | 11.70 | 11.15 | 11.80 | +4.45 | +61.38% | 2 | 85 | 22.72% |
| V250321C00305000 | 2024-09-17 10:07AM EDT | 2025-03-21 | 12.70 | 12.75 | 13.00 | +1.50 | +13.39% | 15 | 1,187 | 22.41% |
| V250620C00305000 | 2024-09-17 10:05AM EDT | 2025-06-20 | 18.01 | 17.35 | 17.85 | +1.22 | +7.27% | 6 | 123 | 23.20% |
| V260116C00305000 | 2024-09-05 10:55AM EDT | 2026-01-16 | 21.85 | 27.25 | 28.05 | 0.00 | - | 9 | 47 | 25.10% |
| V260618C00305000 | 2024-08-08 1:42PM EDT | 2026-06-18 | 20.45 | 25.50 | 29.30 | 0.00 | - | - | 3 | 22.70% |
| V261218C00305000 | 2024-08-23 12:42PM EDT | 2026-12-18 | 26.65 | 39.10 | 40.80 | 0.00 | - | 1 | 9 | 26.61% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00305000 | 2024-09-16 9:34AM EDT | 2024-09-20 | 13.37 | 12.10 | 14.00 | -2.63 | -16.44% | 1 | 1 | 40.09% |
| V241018P00305000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 17.55 | 12.90 | 14.10 | 0.00 | - | - | 2 | 13.09% |
| V241220P00305000 | 2024-09-17 1:52PM EDT | 2024-12-20 | 17.25 | 17.00 | 17.80 | -16.45 | -48.81% | 2 | 2 | 15.96% |
| V250117P00305000 | 2024-09-17 1:52PM EDT | 2025-01-17 | 18.05 | 17.85 | 18.95 | -17.15 | -48.72% | 8 | 15 | 15.92% |
| V250221P00305000 | 2024-09-11 2:08PM EDT | 2025-02-21 | 26.25 | 19.15 | 20.45 | 0.00 | - | 2 | 3 | 16.18% |
| V250321P00305000 | 2024-08-21 3:59PM EDT | 2025-03-21 | 37.25 | 19.60 | 21.70 | 0.00 | - | 5 | 5 | 16.51% |
| V250620P00305000 | 2024-06-21 12:17PM EDT | 2025-06-20 | 32.60 | 39.35 | 42.55 | 0.00 | - | 2 | 1 | 34.38% |
| V260116P00305000 | 2024-08-06 3:00PM EDT | 2026-01-16 | 49.03 | 35.35 | 36.75 | 0.00 | - | 1 | 20 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.