Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00360000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 12 | 56.64% |
| V241018C00360000 | 2024-09-06 11:58AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 7 | 40.92% |
| V241115C00360000 | 2024-09-06 3:15PM EDT | 2024-11-15 | 0.11 | 0.07 | 0.10 | 0.00 | - | 4 | 35 | 23.44% |
| V241220C00360000 | 2024-07-11 9:49AM EDT | 2024-12-20 | 0.18 | 0.11 | 0.15 | 0.00 | - | 1 | 4 | 19.92% |
| V250117C00360000 | 2024-09-12 11:09AM EDT | 2025-01-17 | 0.25 | 0.27 | 0.31 | -0.15 | -37.50% | 2 | 140 | 19.56% |
| V250221C00360000 | 2024-09-03 2:30PM EDT | 2025-02-21 | 0.55 | 0.64 | 0.96 | 0.00 | - | - | 1 | 21.20% |
| V250321C00360000 | 2024-09-09 3:49PM EDT | 2025-03-21 | 1.29 | 1.03 | 1.10 | 0.00 | - | 1 | 3 | 20.15% |
| V250516C00360000 | 2024-08-14 3:44PM EDT | 2025-05-16 | 0.82 | 1.95 | 2.07 | 0.00 | - | 1 | 17 | 20.48% |
| V250620C00360000 | 2024-07-29 11:51AM EDT | 2025-06-20 | 1.72 | 1.30 | 1.48 | 0.00 | - | 1 | 55 | 17.69% |
| V250919C00360000 | 2024-09-04 10:03AM EDT | 2025-09-19 | 4.60 | 4.60 | 4.95 | 0.00 | - | 16 | 25 | 21.34% |
| V260116C00360000 | 2024-09-10 11:31AM EDT | 2026-01-16 | 8.40 | 7.90 | 8.30 | 0.00 | - | 30 | 154 | 22.26% |
| V260618C00360000 | 2024-06-25 2:34PM EDT | 2026-06-18 | 11.38 | 6.00 | 10.45 | 0.00 | - | 1 | 1 | 21.28% |
| V261218C00360000 | 2024-09-03 3:55PM EDT | 2026-12-18 | 14.50 | 16.90 | 18.10 | 0.00 | - | 1 | 2 | 24.02% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 50.42% |
| V250516P00360000 | 2024-05-28 10:20AM EDT | 2025-05-16 | 88.00 | 91.00 | 94.95 | 0.00 | - | 2 | 0 | 46.62% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 20.57% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 54.48% |
© 2024 Yahoo. Todos los derechos reservados.