U.S. markets open in 5 hours 44 minutes

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
282.64-2.99 (-1.05%)
Al cierre: 04:00PM EST
283.60 +0.96 (+0.34%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
156.520.00-147115.000.090.00-527
125.420.00--5120.000.060.00-732
120.560.00--3125.000.080.00-629
-----130.000.060.00-5159
140.700.00-250135.000.080.00-250
-----140.000.010.00-50
111.450.00--1145.000.020.00-50
110.700.00-36150.000.020.00-800
90.130.00--1155.000.030.00-40
-----160.000.020.00-500
-----165.000.080.00-10
-----170.000.010.00-1100
71.740.00-631175.000.080.00-10
93.080.00-212180.000.050.00-20
93.090.00-60185.000.050.00-20
65.730.00-158190.000.030.00-150
48.500.00-1439195.000.030.00-10
74.650.00-444200.000.100.00-30
74.790.00-20205.000.050.00-200
71.450.00-20210.000.050.00-100
60.820.00-10215.000.010.00-80
55.850.00-40220.000.020.00-90
59.790.00-50225.000.030.00-10
54.950.00-20230.000.050.00-80
48.310.00-40235.000.050.00-10
45.620.00-30240.000.070.00-110
39.980.00-180245.000.090.00-240
34.120.00-40250.000.130.00-1040
24.250.00--0252.500.150.00-300
28.750.00-110255.000.170.00-250
-----257.500.170.00-60
23.890.00-830260.000.220.00-90
13.800.00--0262.500.260.00-570
19.110.00-490265.000.310.00-320
13.250.00-10267.500.360.00-50
14.450.00-620270.000.480.00-2410
11.450.00-90272.500.600.00-760
9.000.00-830275.000.930.00-960
7.900.00-160277.501.460.00-300
5.100.00-2090280.002.000.00-1510
3.700.00-1240282.503.160.00-1610
2.410.00-3090285.004.300.00-630
1.760.00-1030287.505.670.00-220
1.000.00-2050290.005.660.00-1910
0.620.00-170292.508.890.00-10
0.420.00-240295.0011.750.00-10
0.220.00-210297.50-----
0.150.00-60300.0014.900.00-500
0.160.00-20302.50-----
0.060.00-20305.0042.160.00-40
0.030.00-70310.0047.220.00--0
0.020.00-10315.0039.170.00-80
0.010.00-10320.0044.180.00--0
0.010.00-30325.00-----
0.030.00-2400330.00-----
0.080.00-21335.0089.990.00--0
0.090.00-12340.00109.790.00--0
0.040.00-2011345.00-----
0.120.00-21350.00-----
-----360.00113.090.00-20
0.010.00-10365.00-----