U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
283.60-0.15 (-0.05%)
Al cierre: 04:00PM EST
283.59 -0.01 (-0.00%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----135.000.180.00-22
-----160.000.020.00-8080
85.340.00--1190.000.030.00-56
-----195.000.130.00--0
-----200.000.080.00-23
-----205.000.090.00-11
-----210.000.030.00-12
-----215.000.010.00-34
-----220.000.340.00-55
50.800.00-211225.000.060.00-18
45.700.00--1230.000.030.00-482
49.67+10.32+26.23%281235.000.050.00-146
-----237.500.050.00--4
44.75+8.31+22.80%25240.000.030.00-4565
-----242.500.080.00--45
35.520.00-115245.000.02-0.01-33.33%227978
-----247.500.090.00-35
25.750.00-15250.000.140.00-664
-----252.500.110.00-1722
29.70+8.06+37.25%112255.000.06-0.01-14.29%4306
27.94+4.87+21.11%11257.500.05-0.20-80.00%64
24.67+1.32+5.65%1184260.000.06-0.02-25.00%151,233
19.640.00-30262.500.07-0.04-36.36%153
19.58+1.63+9.08%500614265.000.08-0.04-33.33%4274
17.99+8.85+96.83%1019267.500.10-0.09-47.37%1762
14.94+0.78+5.51%23124270.000.11-0.05-31.25%43517
12.15+0.78+6.86%450272.500.14-0.07-33.33%86258
9.39+0.27+2.96%169893275.000.23-0.11-32.35%216615
7.65+0.42+5.81%39154277.500.39-0.21-35.00%122251
5.00-0.04-0.79%421957280.000.73-0.32-30.48%359517
3.10-0.50-13.89%391629282.501.30-0.49-27.37%624297
1.77-0.34-16.11%4771,175285.002.54-0.36-12.41%98362
0.89-0.27-23.28%219183287.504.00-9.70-70.80%601
0.37-0.23-38.33%513513290.005.64-9.27-62.17%110
0.19-0.04-17.39%117104292.50-----
0.08-0.06-42.86%4385295.00-----
0.09+0.03+50.00%323297.50-----
0.050.00-31237300.00-----
0.04+0.02+100.00%44302.50-----
0.010.00-2634305.00-----
0.100.00--1310.00-----