Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 165.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 1 | 2 |
| 94.48 | 0.00 | - | - | 1 | 180.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 10 | 11 |
| 86.34 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 14 | 625 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 2 | 48 |
| 59.58 | 0.00 | - | 1 | 10 | 220.00 | 0.10 | 0.00 | - | 1 | 170 |
| 45.82 | 0.00 | - | 1 | 14 | 225.00 | 0.04 | 0.00 | - | 1 | 64 |
| 38.65 | -4.86 | -11.17% | 3 | 12 | 230.00 | 0.01 | 0.00 | - | 9 | 79 |
| 43.62 | 0.00 | - | 5 | 9 | 235.00 | 0.01 | 0.00 | - | 4 | 537 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 1 | 3 |
| 29.28 | -9.79 | -25.06% | 1 | 6 | 240.00 | 0.01 | 0.00 | - | 10 | 533 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | - | 2 |
| 24.16 | -3.69 | -13.25% | 12 | 58 | 245.00 | 0.02 | 0.00 | - | 1 | 432 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 2 | 9 |
| 23.70 | 0.00 | - | 1 | 78 | 250.00 | 0.04 | +0.03 | +300.00% | 51 | 1,168 |
| 16.94 | -9.94 | -36.98% | 2 | 2 | 252.50 | 0.05 | 0.00 | - | 20 | 37 |
| 13.81 | -1.80 | -11.53% | 13 | 70 | 255.00 | 0.01 | -0.03 | -75.00% | 5 | 697 |
| - | - | - | - | - | 257.50 | 0.01 | -0.05 | -83.33% | 22 | 910 |
| 9.08 | -1.53 | -14.42% | 9 | 199 | 260.00 | 0.01 | -0.03 | -75.00% | 81 | 1,731 |
| 6.10 | -1.98 | -24.50% | 2 | 7 | 262.50 | 0.04 | 0.00 | - | 136 | 784 |
| 4.34 | -1.45 | -25.04% | 13 | 675 | 265.00 | 0.03 | -0.06 | -66.67% | 210 | 2,637 |
| 1.64 | -3.91 | -70.45% | 7 | 54 | 267.50 | 0.03 | -0.22 | -88.00% | 777 | 1,563 |
| 0.25 | -1.93 | -88.53% | 557 | 801 | 270.00 | 0.44 | -0.50 | -56.18% | 1,171 | 3,564 |
| 0.01 | -0.82 | -98.80% | 535 | 808 | 272.50 | 2.70 | +0.73 | +31.47% | 258 | 1,165 |
| 0.02 | -0.14 | -93.33% | 317 | 1,393 | 275.00 | 5.22 | +1.09 | +26.39% | 274 | 1,668 |
| 0.02 | -0.04 | -80.00% | 148 | 940 | 277.50 | 8.36 | +1.83 | +28.02% | 48 | 1,172 |
| 0.03 | 0.00 | - | 216 | 2,409 | 280.00 | 11.20 | +2.12 | +23.35% | 49 | 1,078 |
| 0.01 | -0.02 | -66.67% | 91 | 1,630 | 282.50 | 13.70 | +2.30 | +20.18% | 3 | 15 |
| 0.01 | 0.00 | - | 49 | 4,246 | 285.00 | 16.05 | +2.15 | +15.47% | 15 | 121 |
| 0.01 | -0.01 | -50.00% | 43 | 11,847 | 287.50 | 14.88 | 0.00 | - | 86 | 0 |
| 0.01 | 0.00 | - | 34 | 3,835 | 290.00 | 17.57 | 0.00 | - | 1,450 | 0 |
| 0.02 | 0.00 | - | 20 | 547 | 292.50 | 13.03 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 3,245 | 295.00 | 22.76 | 0.00 | - | 114 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 815 | 297.50 | 16.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 4,035 | 300.00 | 29.50 | +0.60 | +2.08% | 100 | 100 |
| 0.02 | -0.34 | -94.44% | 1 | 34 | 302.50 | 25.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 574 | 305.00 | 27.90 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 2 | 35 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 432 | 310.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 236 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 27 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 32 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 101 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 200 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 120 | 110 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 17 | 375.00 | 99.23 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. Todos los derechos reservados.