U.S. markets closed
F S&P 500
4,014.75 +7.50 (+0.19%) F Dow Jones
32,684.00 +53.00 (+0.16%) F Nasdaq
12,821.50 +33.00 (+0.26%) E-mini Russell 2000 Index Futur
1,771.90 +4.60 (+0.26%) Petróleo
72.91 +0.10 (+0.14%) Oro
1,964.30 +10.50 (+0.54%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.09 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 3 | 34 |
| 41.84 | 0.00 | - | 20 | 20 | 175.00 | 0.01 | 0.00 | - | 6 | 503 |
| - | - | - | - | - | 177.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 182.50 | 0.03 | 0.00 | - | 22 | 37 |
| 40.28 | 0.00 | - | 3 | 3 | 185.00 | 0.02 | -0.01 | -33.33% | 12 | 157 |
| - | - | - | - | - | 187.50 | 0.03 | 0.00 | - | 66 | 80 |
| 29.78 | 0.00 | - | 1 | 5 | 190.00 | 0.04 | +0.01 | +33.33% | 1 | 554 |
| - | - | - | - | - | 192.50 | 0.02 | -0.03 | -60.00% | 1 | 317 |
| 24.20 | 0.00 | - | 3 | 4 | 195.00 | 0.03 | -0.03 | -50.00% | 2 | 216 |
| 19.90 | 0.00 | - | - | 4 | 197.50 | 0.02 | -0.06 | -75.00% | 108 | 166 |
| 22.45 | +0.34 | +1.54% | 2 | 19 | 200.00 | 0.03 | -0.09 | -75.00% | 49 | 407 |
| 19.08 | 0.00 | - | 1 | 402 | 202.50 | 0.05 | -0.15 | -75.00% | 9 | 439 |
| 17.50 | +0.14 | +0.81% | 2 | 52 | 205.00 | 0.06 | -0.19 | -76.00% | 400 | 2,896 |
| 14.00 | 0.00 | - | 1 | 49 | 207.50 | 0.11 | -0.32 | -74.42% | 185 | 826 |
| 11.08 | 0.00 | - | 4 | 434 | 210.00 | 0.19 | -0.39 | -67.24% | 131 | 1,454 |
| 10.45 | +1.70 | +19.43% | 1 | 65 | 212.50 | 0.34 | -0.61 | -64.21% | 132 | 384 |
| 7.75 | +0.07 | +0.91% | 213 | 173 | 215.00 | 0.48 | -0.77 | -61.60% | 291 | 551 |
| 5.20 | -0.18 | -3.35% | 310 | 134 | 217.50 | 0.87 | -0.98 | -52.97% | 320 | 837 |
| 3.35 | -0.27 | -7.46% | 123 | 697 | 220.00 | 1.43 | -1.06 | -42.57% | 291 | 495 |
| 1.81 | -0.35 | -16.20% | 571 | 591 | 222.50 | 2.27 | -1.43 | -38.65% | 335 | 385 |
| 0.80 | -0.36 | -31.03% | 639 | 1,552 | 225.00 | 3.55 | -1.62 | -31.33% | 166 | 440 |
| 0.31 | -0.25 | -44.64% | 523 | 586 | 227.50 | 5.25 | -1.99 | -27.49% | 47 | 35 |
| 0.11 | -0.17 | -60.71% | 485 | 2,486 | 230.00 | 6.25 | -2.84 | -31.24% | 9 | 118 |
| 0.06 | -0.10 | -62.50% | 203 | 199 | 232.50 | 9.75 | 0.00 | - | - | 10 |
| 0.03 | -0.05 | -62.50% | 463 | 830 | 235.00 | 12.69 | +2.66 | +26.52% | 1 | 24 |
| 0.02 | -0.07 | -77.78% | 113 | 265 | 237.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 9 | 223 | 240.00 | 13.85 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 5 | 24 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 195 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 247.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 65 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 60 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 49 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 98.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
