Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Golpe:230.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00230000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 43.51 | 38.25 | 41.10 | 0.00 | - | 3 | 12 | 174.22% |
| V240426C00230000 | 2024-03-27 10:11AM EDT | 2024-04-26 | 49.40 | 38.30 | 41.50 | 0.00 | - | 1 | 1 | 67.53% |
| V240621C00230000 | 2024-04-11 11:10AM EDT | 2024-06-21 | 45.83 | 41.75 | 42.55 | 0.00 | - | 4 | 391 | 37.63% |
| V240719C00230000 | 2024-04-15 2:24PM EDT | 2024-07-19 | 44.75 | 43.05 | 43.85 | 0.00 | - | 1 | 12 | 35.46% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 58.20% |
| V241018C00230000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 48.25 | 47.60 | 48.10 | 0.00 | - | 3 | 5 | 33.30% |
| V241115C00230000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 50.80 | 49.05 | 49.50 | 0.00 | - | 1 | 26 | 33.31% |
| V241220C00230000 | 2024-04-17 2:21PM EDT | 2024-12-20 | 53.78 | 50.70 | 51.15 | 0.00 | - | 2 | 2 | 33.29% |
| V250117C00230000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 53.47 | 52.10 | 53.25 | 0.00 | - | 6 | 2,172 | 34.42% |
| V250516C00230000 | 2024-03-18 11:53AM EDT | 2025-05-16 | 72.90 | 58.75 | 62.50 | 0.00 | - | 5 | 7 | 38.85% |
| V250620C00230000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 61.10 | 58.30 | 59.30 | 0.00 | - | 1 | 52 | 33.92% |
| V250919C00230000 | 2024-03-19 3:47PM EDT | 2025-09-19 | 77.90 | 62.35 | 65.85 | 0.00 | - | 1 | 4 | 36.90% |
| V260116C00230000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 67.79 | 65.65 | 68.90 | 0.00 | - | 2 | 135 | 35.81% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00230000 | 2024-04-12 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 79 | 114.06% |
| V240426P00230000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.18 | 0.00 | - | 6 | 14 | 53.91% |
| V240503P00230000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.16 | 0.09 | 0.17 | -3.70 | -95.85% | 4 | 6 | 39.01% |
| V240510P00230000 | 2024-04-18 12:12PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.24 | 0.00 | - | 1 | 9 | 34.08% |
| V240517P00230000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.32 | +0.01 | +3.33% | 25 | 109 | 31.25% |
| V240524P00230000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 0.40 | 0.14 | 0.62 | 0.00 | - | 1 | 9 | 31.96% |
| V240621P00230000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.79 | 0.74 | 0.79 | +0.06 | +8.22% | 1 | 1,945 | 25.29% |
| V240719P00230000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 1.23 | 1.18 | 1.24 | +0.04 | +3.36% | 1 | 35 | 23.54% |
| V240920P00230000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 2.50 | 2.64 | 2.77 | 0.00 | - | 1 | 238 | 22.91% |
| V241018P00230000 | 2024-04-16 1:27PM EDT | 2024-10-18 | 3.19 | 3.15 | 3.30 | +0.14 | +4.59% | 1 | 53 | 22.36% |
| V241115P00230000 | 2024-04-19 1:15PM EDT | 2024-11-15 | 4.10 | 4.05 | 4.25 | 0.00 | - | 1 | 84 | 22.81% |
| V241220P00230000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 4.00 | 4.70 | 4.90 | 0.00 | - | 1 | 78 | 22.32% |
| V250117P00230000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 4.55 | 5.20 | 5.40 | 0.00 | - | 10 | 2,463 | 21.98% |
| V250516P00230000 | 2024-04-17 12:41PM EDT | 2025-05-16 | 7.15 | 7.25 | 7.70 | 0.00 | - | 3 | 137 | 21.37% |
| V250620P00230000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 7.76 | 7.80 | 8.40 | +0.61 | +8.53% | 2 | 429 | 21.31% |
| V250919P00230000 | 2024-04-12 9:49AM EDT | 2025-09-19 | 8.50 | 8.45 | 9.85 | 0.00 | - | 4 | 35 | 20.89% |
| V260116P00230000 | 2024-04-18 2:41PM EDT | 2026-01-16 | 11.14 | 10.90 | 11.55 | 0.00 | - | 516 | 712 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.