U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
274.49+0.26 (+0.09%)
Al cierre: 04:00PM EDT
274.85 +0.36 (+0.13%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:280.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531C002800002024-05-24 3:51PM EDT2024-05-310.270.230.31-0.21-43.75%1,5831,57713.65%
V240607C002800002024-05-24 3:49PM EDT2024-06-070.950.851.01-0.07-6.86%31332614.33%
V240614C002800002024-05-24 3:25PM EDT2024-06-141.571.501.73-0.25-13.74%7324814.98%
V240621C002800002024-05-24 3:59PM EDT2024-06-212.222.092.31-0.19-7.88%3075,73315.10%
V240628C002800002024-05-24 2:40PM EDT2024-06-282.572.562.99-0.15-5.51%6628415.69%
V240719C002800002024-05-24 2:36PM EDT2024-07-194.504.454.60-0.20-4.26%1121,23516.33%
V240920C002800002024-05-24 3:31PM EDT2024-09-209.509.559.75-0.25-2.56%412,35319.58%
V241018C002800002024-05-24 1:05PM EDT2024-10-1811.1011.3511.55-0.45-3.90%9058020.21%
V241115C002800002024-05-24 1:13PM EDT2024-11-1513.6013.6513.95-0.10-0.73%625421.70%
V241220C002800002024-05-24 9:59AM EDT2024-12-2015.5715.6515.90+0.22+1.43%419422.15%
V250117C002800002024-05-24 1:13PM EDT2025-01-1717.3517.2018.50-0.75-4.14%131,63223.75%
V250321C002800002024-05-21 2:42PM EDT2025-03-2122.3020.3021.250.00-64123.88%
V250516C002800002024-05-21 2:50PM EDT2025-05-1625.5023.7526.500.00-56026.77%
V250620C002800002024-05-23 2:57PM EDT2025-06-2025.7023.9026.800.00-299525.81%
V250919C002800002024-05-20 9:48AM EDT2025-09-1934.6029.2531.100.00-22326.67%
V260116C002800002024-05-23 12:42PM EDT2026-01-1636.1835.6037.250.00-437928.29%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531P002800002024-05-24 3:00PM EDT2024-05-315.785.456.50-0.47-7.52%15535220.92%
V240607P002800002024-05-24 3:28PM EDT2024-06-076.475.806.60-0.33-4.85%511914.83%
V240614P002800002024-05-23 1:53PM EDT2024-06-147.655.957.650.00-16316.81%
V240621P002800002024-05-24 3:35PM EDT2024-06-217.026.707.25-0.38-5.14%171,98512.94%
V240628P002800002024-05-23 3:04PM EDT2024-06-288.156.008.050.00-82814.23%
V240719P002800002024-05-24 2:14PM EDT2024-07-198.358.058.20-0.40-4.57%3396711.58%
V240920P002800002024-05-24 10:42AM EDT2024-09-2011.5011.1511.40-0.25-2.13%81,01613.30%
V241018P002800002024-05-23 3:32PM EDT2024-10-1812.3011.9512.25-0.20-1.60%250413.21%
V241115P002800002024-05-23 3:43PM EDT2024-11-1514.1013.2013.850.00-1155214.26%
V241220P002800002024-05-24 11:41AM EDT2024-12-2014.7014.4014.90-0.35-2.33%116114.29%
V250117P002800002024-05-24 3:40PM EDT2025-01-1715.0515.0515.60+0.75+5.24%21,21314.22%
V250321P002800002024-05-23 1:38PM EDT2025-03-2117.2516.1518.300.00-26015.37%
V250516P002800002024-05-20 11:47AM EDT2025-05-1616.6517.7019.000.00-41714.76%
V250620P002800002024-05-24 2:43PM EDT2025-06-2019.5019.1020.25+2.33+13.57%311515.19%
V250919P002800002024-04-01 10:27AM EDT2025-09-1922.0024.2525.850.00-1518.14%
V260116P002800002024-05-21 11:49AM EDT2026-01-1623.4523.3026.000.00-317916.35%