Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00285000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.79 | 0.69 | 0.84 | -0.22 | -21.78% | 299 | 590 | 34.69% |
| V240503C00285000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 1.01 | 0.97 | 1.28 | -0.33 | -24.63% | 38 | 411 | 28.11% |
| V240510C00285000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 1.48 | 1.37 | 1.74 | -0.58 | -28.16% | 11 | 149 | 25.66% |
| V240517C00285000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 1.83 | 1.78 | 1.89 | -0.13 | -6.63% | 95 | 1,094 | 22.94% |
| V240524C00285000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 1.92 | 1.73 | 2.40 | -0.44 | -18.64% | 12 | 271 | 22.61% |
| V240531C00285000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 2.37 | 2.42 | 2.66 | -0.90 | -27.52% | 1 | 5 | 21.57% |
| V240621C00285000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 3.44 | 3.65 | 3.85 | -0.71 | -17.11% | 35 | 3,460 | 20.89% |
| V240719C00285000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 5.35 | 5.35 | 5.55 | -0.40 | -6.96% | 207 | 434 | 21.02% |
| V240920C00285000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 9.20 | 9.45 | 9.85 | -1.40 | -13.21% | 1 | 483 | 22.76% |
| V241220C00285000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.93 | 14.65 | 15.25 | -0.52 | -3.37% | 4 | 534 | 24.34% |
| V250117C00285000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 16.50 | 16.15 | 17.00 | -0.35 | -2.08% | 1 | 586 | 24.96% |
| V250620C00285000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 25.90 | 22.85 | 24.50 | 0.00 | - | 98 | 378 | 26.43% |
| V260116C00285000 | 2024-04-18 3:08PM EDT | 2026-01-16 | 33.85 | 32.65 | 34.10 | +0.21 | +0.62% | 3 | 117 | 28.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00285000 | 2024-04-18 3:11PM EDT | 2024-04-26 | 14.75 | 14.90 | 16.80 | 0.00 | - | 18 | 82 | 42.87% |
| V240503P00285000 | 2024-04-15 12:10PM EDT | 2024-05-03 | 11.86 | 14.00 | 17.00 | 0.00 | - | 1 | 6 | 31.71% |
| V240510P00285000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 13.51 | 14.30 | 18.75 | 0.00 | - | - | 3 | 34.71% |
| V240517P00285000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 15.40 | 16.05 | 17.00 | 0.00 | - | 2 | 768 | 22.43% |
| V240524P00285000 | 2024-04-19 12:11PM EDT | 2024-05-24 | 17.45 | 16.05 | 17.75 | +4.54 | +35.17% | 15 | 2 | 23.13% |
| V240621P00285000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 17.65 | 16.95 | 18.00 | +0.88 | +5.25% | 20 | 274 | 17.97% |
| V240719P00285000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 16.30 | 17.75 | 18.65 | 0.00 | - | 2 | 352 | 16.46% |
| V240920P00285000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.45 | 19.95 | 21.15 | 0.00 | - | 1 | 1,523 | 16.78% |
| V241220P00285000 | 2024-04-04 3:57PM EDT | 2024-12-20 | 20.75 | 22.05 | 23.65 | 0.00 | - | 3 | 109 | 16.37% |
| V250117P00285000 | 2024-04-12 3:59PM EDT | 2025-01-17 | 20.40 | 22.45 | 24.45 | 0.00 | - | 139 | 576 | 16.42% |
| V250620P00285000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 25.48 | 25.75 | 27.25 | 0.00 | - | 97 | 121 | 15.63% |
| V260116P00285000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 29.09 | 28.00 | 30.85 | 0.00 | - | 1 | 23 | 15.39% |
© 2024 Yahoo. Todos los derechos reservados.