U.S. markets closed
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,598.00 -82.00 (-0.21%) F Nasdaq
17,459.25 -205.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.86 +0.05 (+0.06%) Oro
2,324.90 -13.50 (-0.58%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 2 | 3 |
| 62.41 | +8.46 | +15.68% | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 2 | 40 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 57.36 | +1.63 | +2.92% | 1 | 296 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 2 | 1,938 |
| 61.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.63 | 0.00 | - | 16 | 44 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.13 | -0.19 | -14.39% | 1 | 144 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 100 |
| 78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 1.96 | -0.28 | -12.50% | 13 | 65 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 2.53 | -0.17 | -6.30% | 26 | 231 |
| 64.48 | 0.00 | - | 1 | 2,605 | 2025-01-17 | 2.83 | -0.22 | -7.21% | 27 | 2,695 |
| 62.25 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.80 | -0.80 | -17.39% | 7 | 152 |
| 68.25 | 0.00 | - | 3 | 8 | 2025-05-16 | 5.40 | 0.00 | - | 2 | 69 |
| 71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 6.30 | 0.00 | - | 25 | 50 |
| 75.32 | -1.28 | -1.67% | 3 | 4 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 79.72 | +1.22 | +1.55% | 6 | 85 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. Todos los derechos reservados.