V - Visa Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:230.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.55 | +57.29% | 1,340 | 849 | 2023-06-09 | 2.53 | -2.02 | -44.40% | 261 | 97 |
| 2.74 | +0.79 | +40.51% | 664 | 4,425 | 2023-06-16 | 3.45 | -1.85 | -34.91% | 497 | 11,231 |
| 3.40 | +0.90 | +36.00% | 42 | 376 | 2023-06-23 | 4.03 | -6.71 | -62.48% | 30 | 63 |
| 4.25 | +1.03 | +31.99% | 90 | 1,253 | 2023-06-30 | 4.60 | -1.75 | -27.56% | 8 | 18 |
| 4.87 | +1.17 | +31.62% | 13 | 106 | 2023-07-07 | 4.98 | +4.98 | - | 1 | 0 |
| 5.50 | +5.50 | - | 7 | 6 | 2023-07-14 | 5.21 | +5.21 | - | 1 | 0 |
| 6.17 | +0.97 | +18.65% | 240 | 1,242 | 2023-07-21 | 5.85 | -1.54 | -20.84% | 272 | 528 |
| 8.90 | +1.10 | +14.10% | 83 | 722 | 2023-08-18 | 8.10 | -2.20 | -21.36% | 11 | 694 |
| 10.85 | +1.44 | +15.30% | 55 | 2,378 | 2023-09-15 | 9.05 | -2.00 | -18.10% | 49 | 1,825 |
| 16.59 | +1.64 | +10.97% | 3 | 332 | 2023-12-15 | 12.95 | -2.60 | -16.72% | 5 | 226 |
| 18.55 | +1.85 | +11.08% | 6 | 6,357 | 2024-01-19 | 13.72 | -1.48 | -9.74% | 6 | 2,371 |
| 26.40 | +2.55 | +10.69% | 51 | 180 | 2024-06-21 | 17.80 | -2.60 | -12.75% | 1 | 1,230 |
| 34.30 | +7.22 | +26.66% | 2 | 2,004 | 2025-01-17 | 22.15 | -5.80 | -20.75% | 42 | 551 |
© 2023 Yahoo. Todos los derechos reservados.