Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 21 | 32 |
- | - | - | - | - | 2024-05-10 | 0.06 | +0.01 | +20.00% | 5 | 9 |
- | - | - | - | - | 2024-05-17 | 0.10 | +0.05 | +100.00% | 3 | 121 |
- | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 5 |
52.60 | 0.00 | - | 1 | 341 | 2024-06-21 | 0.39 | +0.05 | +14.71% | 17 | 1,932 |
48.80 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 59 |
63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 2.18 | 0.00 | - | 514 | 737 |
51.80 | 0.00 | - | 3 | 5 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 64 |
50.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 2.53 | 0.00 | - | 2 | 84 |
54.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.77 | 0.00 | - | 3 | 94 |
55.75 | 0.00 | - | 10 | 2,180 | 2025-01-17 | 4.50 | +0.68 | +17.80% | 2 | 2,473 |
56.65 | 0.00 | - | - | 31 | 2025-03-21 | - | - | - | - | - |
72.90 | 0.00 | - | 5 | 7 | 2025-05-16 | 6.45 | 0.00 | - | 2 | 137 |
61.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 7.13 | 0.00 | - | 1 | 430 |
63.05 | +1.10 | +1.78% | 4 | 3 | 2025-09-19 | 8.50 | 0.00 | - | 4 | 35 |
68.15 | -3.17 | -4.44% | 1 | 138 | 2026-01-16 | 9.71 | 0.00 | - | 3 | 715 |