Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 5 | 25 |
40.55 | 0.00 | - | 3 | 3 | 2024-04-12 | 0.07 | -0.01 | -12.50% | 1 | 17 |
39.55 | -1.39 | -3.40% | 1 | 7 | 2024-04-19 | 0.08 | -0.04 | -33.33% | 2 | 228 |
- | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | - | 1 |
41.66 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
40.59 | -3.26 | -7.43% | 1 | 10 | 2024-05-17 | 0.54 | -0.13 | -19.40% | 4 | 176 |
41.99 | 0.00 | - | 1 | 2,802 | 2024-06-21 | 0.94 | -0.15 | -13.76% | 4 | 1,647 |
49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 1.42 | -0.02 | -1.39% | 1 | 39 |
51.60 | 0.00 | - | 2 | 59 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 1,427 |
48.65 | -9.09 | -15.74% | 1 | 7 | 2024-10-18 | 3.57 | 0.00 | - | 4 | 27 |
51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 77 |
50.05 | 0.00 | - | 4 | 48 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 117 |
60.90 | 0.00 | - | 5 | 1,887 | 2025-01-17 | 5.22 | -0.38 | -6.79% | 1 | 6,468 |
66.34 | 0.00 | - | 1 | 18 | 2025-05-16 | 7.75 | 0.00 | - | 11 | 59 |
64.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.54 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 2025-09-19 | 7.85 | 0.00 | - | 1 | 310 |
65.90 | 0.00 | - | 1 | 132 | 2026-01-16 | 11.70 | 0.00 | - | 16 | 588 |