Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | +1.10 | +4.87% | 1 | 78 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 233 | 1,230 |
| 22.35 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.51 | +0.07 | +15.91% | 20 | 89 |
| - | - | - | - | - | 2024-05-03 | 0.69 | -0.13 | -15.85% | 2 | 24 |
| 26.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.11 | +0.06 | +5.71% | 1 | 15 |
| 24.71 | 0.00 | - | 3 | 59 | 2024-05-17 | 1.31 | +0.05 | +3.97% | 61 | 707 |
| 31.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.92 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.82 | 0.00 | - | 2 | 6 |
| 24.82 | -1.58 | -5.98% | 11 | 3,279 | 2024-06-21 | 2.30 | 0.00 | - | 41 | 5,541 |
| 29.45 | 0.00 | - | 1 | 58 | 2024-07-19 | 3.20 | +0.24 | +8.11% | 88 | 530 |
| 32.40 | 0.00 | - | 3 | 142 | 2024-09-20 | 5.52 | +0.11 | +2.03% | 9 | 1,143 |
| 38.30 | 0.00 | - | 6 | 30 | 2024-10-18 | 6.30 | +0.30 | +5.00% | 88 | 180 |
| 41.00 | 0.00 | - | 11 | 53 | 2024-11-15 | 7.70 | 0.00 | - | 10 | 52 |
| 38.05 | 0.00 | - | 3 | 22 | 2024-12-20 | 7.15 | 0.00 | - | 10 | 323 |
| 40.05 | 0.00 | - | 16 | 3,444 | 2025-01-17 | 8.96 | -0.04 | -0.44% | 3 | 3,415 |
| 42.35 | 0.00 | - | 1 | 45 | 2025-03-21 | 9.90 | +0.15 | +1.54% | 351 | 32 |
| 52.50 | 0.00 | - | 6 | 10 | 2025-05-16 | 10.50 | 0.00 | - | 4 | 13 |
| 54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 11.20 | 0.00 | - | 7 | 210 |
| 51.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 4 |
| 53.70 | -3.64 | -6.35% | 7 | 284 | 2026-01-16 | 15.30 | 0.00 | - | 90 | 344 |
© 2024 Yahoo. Todos los derechos reservados.