Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.22 | -21.78% | 299 | 590 | 2024-04-26 | 14.75 | 0.00 | - | 18 | 82 |
| 1.01 | -0.33 | -24.63% | 38 | 411 | 2024-05-03 | 11.86 | 0.00 | - | 1 | 6 |
| 1.48 | -0.58 | -28.16% | 11 | 149 | 2024-05-10 | 13.51 | 0.00 | - | - | 3 |
| 1.83 | -0.13 | -6.63% | 95 | 1,094 | 2024-05-17 | 15.40 | 0.00 | - | 2 | 768 |
| 1.92 | -0.44 | -18.64% | 12 | 271 | 2024-05-24 | 17.45 | +4.54 | +35.17% | 15 | 2 |
| 2.37 | -0.90 | -27.52% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.44 | -0.71 | -17.11% | 35 | 3,460 | 2024-06-21 | 17.65 | +0.88 | +5.25% | 20 | 274 |
| 5.35 | -0.40 | -6.96% | 207 | 434 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 352 |
| 9.20 | -1.40 | -13.21% | 1 | 483 | 2024-09-20 | 16.45 | 0.00 | - | 1 | 1,523 |
| 14.93 | -0.52 | -3.37% | 4 | 534 | 2024-12-20 | 20.75 | 0.00 | - | 3 | 109 |
| 16.50 | -0.35 | -2.08% | 1 | 586 | 2025-01-17 | 20.40 | 0.00 | - | 139 | 576 |
| 25.90 | 0.00 | - | 98 | 378 | 2025-06-20 | 25.48 | 0.00 | - | 97 | 121 |
| 33.85 | +0.21 | +0.62% | 3 | 117 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Todos los derechos reservados.