U.S. markets open in 6 hours 22 minutes
F S&P 500
4,023.75 +22.50 (+0.56%) F Dow Jones
32,602.00 +168.00 (+0.52%) F Nasdaq
12,949.50 +59.25 (+0.46%) E-mini Russell 2000 Index Futur
1,762.90 +15.20 (+0.87%) Petróleo
70.03 +0.77 (+1.11%) Oro
1,971.30 -12.50 (-0.63%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421C00120000 | 2023-01-27 3:08PM EDT | 2023-04-21 | 112.54 | 99.90 | 101.60 | 0.00 | - | 1 | 4 | 119.97% |
| V230428C00120000 | 2023-03-22 3:16PM EDT | 2023-04-28 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230616C00120000 | 2023-02-17 3:22PM EDT | 2023-06-16 | 104.15 | 97.20 | 99.35 | 0.00 | - | 1 | 23 | 0.00% |
| V230915C00120000 | 2023-03-16 3:35PM EDT | 2023-09-15 | 98.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240119C00120000 | 2023-03-01 1:36PM EDT | 2024-01-19 | 103.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240621C00120000 | 2022-10-19 12:12PM EDT | 2024-06-21 | 79.00 | 100.15 | 103.00 | 0.00 | - | 2 | 2 | 36.69% |
| V250117C00120000 | 2022-09-27 2:25PM EDT | 2025-01-17 | 74.82 | 97.40 | 100.10 | 0.00 | - | - | 3 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421P00120000 | 2023-03-21 2:46PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| V230519P00120000 | 2023-03-22 1:15PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V230616P00120000 | 2023-03-23 1:10PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| V230915P00120000 | 2023-03-24 9:39AM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240119P00120000 | 2023-03-24 2:40PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V240621P00120000 | 2023-03-14 9:33AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250117P00120000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
