U.S. markets open in 5 hours 1 minute
F S&P 500
4,348.00 +22.50 (+0.52%) F Dow Jones
33,875.00 +150.00 (+0.44%) F Nasdaq
14,975.00 +108.50 (+0.73%) E-mini Russell 2000 Index Futur
1,807.10 +8.50 (+0.47%) Petróleo
91.14 +0.35 (+0.39%) Oro
1,858.20 -7.90 (-0.42%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020C00120000 | 2023-09-06 9:56AM EDT | 2023-10-20 | 126.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V231215C00120000 | 2023-09-13 3:04PM EDT | 2023-12-15 | 128.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240119C00120000 | 2023-09-18 2:01PM EDT | 2024-01-19 | 126.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240315C00120000 | 2023-09-20 3:09PM EDT | 2024-03-15 | 125.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621C00120000 | 2022-10-19 12:12PM EDT | 2024-06-21 | 79.00 | 100.15 | 103.00 | 0.00 | - | 2 | 2 | 0.00% |
| V250117C00120000 | 2023-09-18 1:17PM EDT | 2025-01-17 | 132.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215P00120000 | 2023-08-30 10:41AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 56.45% |
| V240119P00120000 | 2023-09-27 1:09PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V240315P00120000 | 2023-09-26 3:14PM EDT | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240621P00120000 | 2023-09-26 2:30PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| V250117P00120000 | 2023-09-14 10:50AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V260116P00120000 | 2023-09-25 1:05PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
