Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V231006C00130000 | 2023-09-21 2:30PM EDT | 2023-10-06 | 107.70 | 106.35 | 107.10 | 0.00 | - | 10 | 9 | 181.74% |
V231215C00130000 | 2023-09-13 3:05PM EDT | 2023-12-15 | 118.87 | 107.40 | 107.80 | 0.00 | - | 6 | 14 | 84.81% |
V240119C00130000 | 2023-09-18 12:08PM EDT | 2024-01-19 | 116.40 | 108.00 | 108.40 | 0.00 | - | 2 | 12 | 75.51% |
V240621C00130000 | 2023-08-24 9:30AM EDT | 2024-06-21 | 117.95 | 110.80 | 112.00 | 0.00 | - | 1 | 74 | 61.59% |
V250117C00130000 | 2023-09-18 12:41PM EDT | 2025-01-17 | 123.60 | 114.30 | 116.40 | 0.00 | - | 1 | 18 | 54.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230929P00130000 | 2023-08-17 9:30AM EDT | 2023-09-29 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 1 | 156.25% |
V231215P00130000 | 2023-07-27 9:30AM EDT | 2023-12-15 | 0.06 | 0.01 | 0.13 | 0.00 | - | 10 | 15 | 51.86% |
V240119P00130000 | 2023-09-19 3:10PM EDT | 2024-01-19 | 0.08 | 0.10 | 0.15 | 0.00 | - | 76 | 621 | 44.48% |
V240315P00130000 | 2023-09-13 3:00PM EDT | 2024-03-15 | 0.20 | 0.26 | 0.29 | 0.00 | - | 2 | 80 | 40.16% |
V240621P00130000 | 2023-09-13 12:36PM EDT | 2024-06-21 | 0.52 | 0.66 | 0.71 | 0.00 | - | 1 | 1,153 | 37.12% |
V250117P00130000 | 2023-09-14 1:15PM EDT | 2025-01-17 | 1.60 | 1.40 | 2.15 | 0.00 | - | 1 | 5,011 | 34.93% |
V260116P00130000 | 2023-09-14 10:37AM EDT | 2026-01-16 | 3.40 | 3.30 | 4.45 | 0.00 | - | - | 1 | 31.84% |