U.S. markets closed
F S&P 500
4,014.25 +7.00 (+0.17%) F Dow Jones
32,686.00 +55.00 (+0.17%) F Nasdaq
12,814.75 +26.25 (+0.21%) E-mini Russell 2000 Index Futur
1,771.90 +4.60 (+0.26%) Petróleo
72.78 -0.03 (-0.04%) Oro
1,960.50 +6.70 (+0.34%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421C00130000 | 2023-03-16 2:20PM EDT | 2023-04-21 | 84.99 | 91.95 | 93.05 | 0.00 | - | - | 4 | 112.70% |
| V230616C00130000 | 2023-01-20 10:30AM EDT | 2023-06-16 | 92.40 | 94.75 | 96.10 | 0.00 | - | 3 | 17 | 90.72% |
| V230915C00130000 | 2023-03-01 1:22PM EDT | 2023-09-15 | 91.75 | 93.85 | 96.00 | 0.00 | - | 2 | 5 | 59.76% |
| V240119C00130000 | 2023-03-27 11:03AM EDT | 2024-01-19 | 97.38 | 96.40 | 98.10 | -9.07 | -8.52% | 3 | 14 | 53.38% |
| V240621C00130000 | 2023-03-20 11:09AM EDT | 2024-06-21 | 97.50 | 97.90 | 101.85 | 0.00 | - | 56 | 62 | 53.71% |
| V250117C00130000 | 2023-01-19 2:59PM EDT | 2025-01-17 | 102.85 | 104.60 | 108.00 | 0.00 | - | 10 | 11 | 51.61% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421P00130000 | 2023-03-16 2:01PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 94 | 69.53% |
| V230519P00130000 | 2023-03-24 11:13AM EDT | 2023-05-19 | 0.13 | 0.02 | 0.08 | 0.00 | - | 2 | 2 | 53.91% |
| V230616P00130000 | 2023-03-16 3:42PM EDT | 2023-06-16 | 0.24 | 0.10 | 0.13 | 0.00 | - | 6 | 513 | 48.73% |
| V230915P00130000 | 2023-03-16 10:12AM EDT | 2023-09-15 | 1.10 | 0.49 | 0.57 | 0.00 | - | 1 | 139 | 41.55% |
| V240119P00130000 | 2023-03-20 3:16PM EDT | 2024-01-19 | 1.67 | 1.17 | 1.50 | 0.00 | - | 1 | 307 | 38.09% |
| V240621P00130000 | 2023-03-27 9:55AM EDT | 2024-06-21 | 2.37 | 2.05 | 2.70 | -0.49 | -17.13% | 1 | 9 | 35.54% |
| V250117P00130000 | 2023-03-22 2:32PM EDT | 2025-01-17 | 3.28 | 3.30 | 3.75 | 0.00 | - | 1 | 15 | 32.07% |
© 2023 Yahoo. Todos los derechos reservados.
