Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00145000 | 2024-03-14 1:29PM EDT | 2024-06-21 | 142.00 | 130.15 | 133.65 | 0.00 | - | 6 | 85 | 131.75% |
| V250117C00145000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 149.46 | 128.70 | 130.40 | 0.00 | - | 1 | 5 | 56.38% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00145000 | 2024-01-18 12:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 464.06% |
| V240517P00145000 | 2024-01-19 3:46PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.19 | 0.00 | - | 2 | 1 | 88.48% |
| V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 60.16% |
| V240719P00145000 | 2024-02-15 3:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 53.86% |
| V240920P00145000 | 2024-03-11 2:14PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.46 | 0.00 | - | 2 | 9 | 46.83% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.49 | 0.00 | - | 6 | 3 | 43.53% |
| V241115P00145000 | 2024-04-03 3:22PM EDT | 2024-11-15 | 0.17 | 0.22 | 0.37 | 0.00 | - | 10 | 10 | 38.84% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.33 | 0.51 | 0.00 | - | 2 | 2 | 37.77% |
| V250117P00145000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.42 | 0.43 | 0.62 | 0.00 | - | 5 | 240 | 36.94% |
| V250516P00145000 | 2024-03-15 12:43PM EDT | 2025-05-16 | 0.77 | 0.53 | 1.51 | 0.00 | - | 4 | 6 | 36.27% |
| V250620P00145000 | 2024-02-29 11:11AM EDT | 2025-06-20 | 1.30 | 0.75 | 1.12 | 0.00 | - | - | 1 | 32.79% |
| V250919P00145000 | 2024-03-05 12:46PM EDT | 2025-09-19 | 1.56 | 0.93 | 1.49 | 0.00 | - | 2 | 45 | 31.48% |
| V260116P00145000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.70 | 1.78 | 2.87 | 0.00 | - | 10 | 21 | 32.80% |
© 2024 Yahoo. Todos los derechos reservados.