U.S. markets open in 4 hours 12 minutes
F S&P 500
5,025.00 -24.00 (-0.48%) F Dow Jones
37,857.00 -150.00 (-0.39%) F Nasdaq
17,417.50 -129.75 (-0.74%) E-mini Russell 2000 Index Futur
1,945.60 -12.50 (-0.64%) Petróleo
83.21 +0.48 (+0.58%) Oro
2,399.90 +1.90 (+0.08%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 104.00 | 107.50 | 108.80 | 0.00 | - | 2 | 43 | 104.63% |
| V240920C00170000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 112.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 74.01% |
| V250117C00170000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 110.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00170000 | 2024-03-14 2:15PM EDT | 2026-01-16 | 129.77 | 118.05 | 122.35 | 0.00 | - | 5 | 95 | 51.83% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00170000 | 2024-02-13 4:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 7 | 391.80% |
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240621P00170000 | 2024-04-01 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 47.02% |
| V240920P00170000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250117P00170000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250516P00170000 | 2024-04-08 11:44AM EDT | 2025-05-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 28.47% |
| V260116P00170000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.