U.S. markets open in 1 hour 20 minutes
F S&P 500
3,945.50 -1.50 (-0.04%) F Dow Jones
32,067.00 -4.00 (-0.01%) F Nasdaq
12,637.50 -7.25 (-0.06%) E-mini Russell 2000 Index Futur
1,745.40 +7.00 (+0.40%) Petróleo
65.85 -0.89 (-1.33%) Oro
1,987.90 +14.40 (+0.73%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00170000 | 2023-03-17 2:33PM EDT | 2023-03-24 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| V230421C00170000 | 2023-03-15 11:24AM EDT | 2023-04-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| V230616C00170000 | 2023-02-24 11:34AM EDT | 2023-06-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| V230915C00170000 | 2023-03-16 3:59PM EDT | 2023-09-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| V240119C00170000 | 2023-03-17 2:15PM EDT | 2024-01-19 | 57.10 | 0.00 | 0.00 | 0.00 | - | 3 | 679 | 0.00% |
| V240621C00170000 | 2023-01-31 11:33AM EDT | 2024-06-21 | 73.15 | 63.85 | 65.65 | 0.00 | - | 7 | 31 | 43.58% |
| V250117C00170000 | 2023-02-17 2:31PM EDT | 2025-01-17 | 72.40 | 65.45 | 69.25 | 0.00 | - | 1 | 15 | 40.12% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00170000 | 2023-03-17 9:54AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| V230331P00170000 | 2023-03-16 10:31AM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| V230406P00170000 | 2023-03-09 4:30PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 38 | 25.00% |
| V230414P00170000 | 2023-03-17 3:10PM EDT | 2023-04-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| V230421P00170000 | 2023-03-17 2:14PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 703 | 12.50% |
| V230428P00170000 | 2023-03-16 11:35AM EDT | 2023-04-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| V230519P00170000 | 2023-03-17 2:52PM EDT | 2023-05-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| V230616P00170000 | 2023-03-17 3:55PM EDT | 2023-06-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 783 | 12.50% |
| V230915P00170000 | 2023-03-17 2:40PM EDT | 2023-09-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 30 | 601 | 6.25% |
| V240119P00170000 | 2023-03-17 3:55PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 123 | 2,759 | 6.25% |
| V240621P00170000 | 2023-03-15 10:30AM EDT | 2024-06-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 6.25% |
| V250117P00170000 | 2023-03-08 11:01AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
