U.S. markets open in 8 hours 57 minutes
F S&P 500
4,379.75 +7.75 (+0.18%) F Dow Jones
34,404.00 +67.00 (+0.20%) F Nasdaq
14,899.75 +37.00 (+0.25%) E-mini Russell 2000 Index Futur
1,803.80 +5.90 (+0.33%) Petróleo
90.34 +0.71 (+0.79%) Oro
1,943.10 +3.50 (+0.18%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231117C00170000 | 2023-09-13 3:41PM EDT | 2023-11-17 | 79.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V231215C00170000 | 2023-08-23 11:21AM EDT | 2023-12-15 | 74.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240119C00170000 | 2023-08-31 12:09PM EDT | 2024-01-19 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621C00170000 | 2023-09-21 12:19PM EDT | 2024-06-21 | 74.70 | 0.00 | 0.00 | -6.80 | -8.34% | 1 | 0 | 0.00% |
| V250117C00170000 | 2023-09-21 3:27PM EDT | 2025-01-17 | 82.61 | 0.00 | 0.00 | -5.04 | -5.75% | 2 | 0 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230922P00170000 | 2023-09-15 3:59PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| V231006P00170000 | 2023-08-25 10:42AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 65.63% |
| V231020P00170000 | 2023-09-21 3:13PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 7 | 0 | 25.00% |
| V231117P00170000 | 2023-09-15 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V231215P00170000 | 2023-09-19 3:11PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| V240119P00170000 | 2023-09-18 1:30PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| V240315P00170000 | 2023-09-21 3:30PM EDT | 2024-03-15 | 1.06 | 0.00 | 0.00 | +0.24 | +29.27% | 5 | 0 | 12.50% |
| V240621P00170000 | 2023-09-19 1:33PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117P00170000 | 2023-09-20 10:49AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V260116P00170000 | 2023-09-14 10:41AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
