U.S. markets open in 4 hours 35 minutes
F S&P 500
5,080.75 -26.75 (-0.52%) F Dow Jones
38,561.00 -119.00 (-0.31%) F Nasdaq
17,504.75 -159.75 (-0.90%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,340.20 +1.80 (+0.08%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 68.91% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 53.60% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 103.15 | 105.50 | 0.00 | - | 16 | 9 | 60.38% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 72.22% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 51.54% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00180000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| V240621P00180000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 46.29% |
| V240920P00180000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241018P00180000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| V250117P00180000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| V250516P00180000 | 2024-04-23 1:02PM EDT | 2025-05-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V250919P00180000 | 2024-04-04 3:00PM EDT | 2025-09-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| V260116P00180000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.