Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Golpe:180.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00180000 | 2023-08-23 11:20AM EDT | 2023-12-15 | 64.78 | 56.70 | 58.15 | 0.00 | - | 2 | 42 | 61.99% |
| V240119C00180000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 58.70 | 54.55 | 54.85 | 0.00 | - | 1 | 686 | 43.01% |
| V240315C00180000 | 2023-09-22 12:12PM EDT | 2024-03-15 | 62.61 | 56.70 | 57.00 | 0.00 | - | 1 | 11 | 41.41% |
| V240621C00180000 | 2023-09-15 1:48PM EDT | 2024-06-21 | 71.00 | 60.45 | 61.00 | 0.00 | - | 2 | 308 | 40.94% |
| V250117C00180000 | 2023-09-15 11:08AM EDT | 2025-01-17 | 78.15 | 67.75 | 69.10 | 0.00 | - | 1 | 68 | 41.38% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00180000 | 2023-09-18 3:32PM EDT | 2023-09-29 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 161.43% |
| V231006P00180000 | 2023-08-25 1:48PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 61.33% |
| V231020P00180000 | 2023-09-25 11:32AM EDT | 2023-10-20 | 0.05 | 0.08 | 0.09 | 0.00 | - | 2 | 21 | 41.99% |
| V231027P00180000 | 2023-09-08 11:45AM EDT | 2023-10-27 | 0.09 | 0.13 | 0.20 | 0.00 | - | 1 | 1 | 41.60% |
| V231117P00180000 | 2023-09-25 2:53PM EDT | 2023-11-17 | 0.26 | 0.34 | 0.36 | 0.00 | - | 33 | 26 | 35.65% |
| V231215P00180000 | 2023-09-26 11:30AM EDT | 2023-12-15 | 0.62 | 0.58 | 0.62 | +0.12 | +24.00% | 1 | 317 | 31.93% |
| V240119P00180000 | 2023-09-26 11:30AM EDT | 2024-01-19 | 0.91 | 0.91 | 0.95 | +0.49 | +116.67% | 1 | 4,460 | 29.20% |
| V240315P00180000 | 2023-09-26 10:06AM EDT | 2024-03-15 | 1.80 | 1.92 | 1.98 | +0.31 | +20.81% | 9 | 79 | 28.78% |
| V240621P00180000 | 2023-09-25 2:17PM EDT | 2024-06-21 | 3.19 | 3.45 | 3.65 | 0.00 | - | 10 | 1,660 | 27.62% |
| V250117P00180000 | 2023-09-21 3:46PM EDT | 2025-01-17 | 6.00 | 6.60 | 6.85 | 0.00 | - | 2 | 398 | 26.07% |
| V260116P00180000 | 2023-09-25 3:59PM EDT | 2026-01-16 | 10.20 | 10.35 | 11.40 | 0.00 | - | 1 | 7 | 24.59% |
© 2023 Yahoo. Todos los derechos reservados.
