Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240328C00190000 | 2024-03-27 11:58AM EDT | 2024-03-28 | 88.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
V240405C00190000 | 2024-03-27 11:58AM EDT | 2024-04-05 | 88.37 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
V240621C00190000 | 2023-12-29 11:58AM EDT | 2024-06-21 | 75.45 | 85.80 | 88.95 | 0.00 | - | 2 | 198 | 0.00% |
V240920C00190000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 91.35 | 97.00 | 100.10 | 0.00 | - | 2 | 7 | 60.80% |
V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 49.12% |
V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 47.71% |
V250117C00190000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
V250620C00190000 | 2024-01-30 11:17AM EDT | 2025-06-20 | 98.30 | 104.75 | 107.90 | 0.00 | - | - | 6 | 50.97% |
V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 42.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00190000 | 2024-03-15 2:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
V240517P00190000 | 2024-03-06 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
V240621P00190000 | 2024-03-12 1:26PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V240719P00190000 | 2024-03-27 12:11PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V240920P00190000 | 2024-03-04 10:52AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
V241018P00190000 | 2024-02-20 12:07PM EDT | 2024-10-18 | 1.12 | 0.44 | 0.70 | 0.00 | - | 3 | 5 | 28.49% |
V241115P00190000 | 2024-03-18 11:32AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V241220P00190000 | 2024-02-21 10:48AM EDT | 2024-12-20 | 1.77 | 1.11 | 1.36 | 0.00 | - | 60 | 76 | 28.40% |
V250117P00190000 | 2024-03-26 11:43AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
V250620P00190000 | 2024-02-21 3:25PM EDT | 2025-06-20 | 3.14 | 2.11 | 2.94 | 0.00 | - | - | 3 | 26.31% |
V250919P00190000 | 2024-03-07 4:53PM EDT | 2025-09-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
V260116P00190000 | 2024-02-14 2:46PM EDT | 2026-01-16 | 4.79 | 2.99 | 4.55 | 0.00 | - | 2 | 13 | 24.56% |