U.S. markets closed
F S&P 500
4,010.25 +3.00 (+0.07%) F Dow Jones
32,659.00 +28.00 (+0.09%) F Nasdaq
12,805.00 +16.50 (+0.13%) E-mini Russell 2000 Index Futur
1,769.90 +2.60 (+0.15%) Petróleo
72.80 -0.01 (-0.01%) Oro
1,964.00 +10.20 (+0.52%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331C00190000 | 2023-03-24 10:40AM EDT | 2023-03-31 | 29.78 | 31.55 | 32.40 | 0.00 | - | 1 | 5 | 76.37% |
| V230406C00190000 | 2023-03-16 11:45AM EDT | 2023-04-06 | 24.20 | 31.80 | 32.55 | 0.00 | - | - | 2 | 55.71% |
| V230421C00190000 | 2023-03-22 12:26PM EDT | 2023-04-21 | 33.22 | 32.50 | 33.40 | 0.00 | - | 1 | 167 | 50.29% |
| V230428C00190000 | 2023-03-16 9:55AM EDT | 2023-04-28 | 25.41 | 32.95 | 35.25 | 0.00 | - | 5 | 0 | 57.47% |
| V230519C00190000 | 2023-03-22 12:26PM EDT | 2023-05-19 | 34.81 | 34.35 | 34.85 | 0.00 | - | - | 2 | 42.66% |
| V230616C00190000 | 2023-03-16 10:47AM EDT | 2023-06-16 | 27.60 | 35.75 | 36.30 | 0.00 | - | 1 | 1,340 | 40.08% |
| V230915C00190000 | 2023-03-20 12:50PM EDT | 2023-09-15 | 38.30 | 40.05 | 40.80 | 0.00 | - | 6 | 15 | 37.78% |
| V240119C00190000 | 2023-03-13 12:01PM EDT | 2024-01-19 | 42.35 | 45.15 | 46.15 | 0.00 | - | 10 | 1,174 | 37.09% |
| V240621C00190000 | 2023-03-24 9:30AM EDT | 2024-06-21 | 51.00 | 49.95 | 50.85 | 0.00 | - | 5 | 230 | 35.84% |
| V250117C00190000 | 2023-03-13 3:52PM EDT | 2025-01-17 | 50.80 | 55.25 | 58.00 | 0.00 | - | 30 | 40 | 36.68% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331P00190000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.02 | +0.01 | +33.33% | 1 | 554 | 53.13% |
| V230406P00190000 | 2023-03-27 1:37PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 30 | 95 | 40.63% |
| V230414P00190000 | 2023-03-27 1:24PM EDT | 2023-04-14 | 0.16 | 0.16 | 0.21 | -0.44 | -73.33% | 30 | 109 | 37.50% |
| V230421P00190000 | 2023-03-27 3:29PM EDT | 2023-04-21 | 0.30 | 0.29 | 0.34 | -0.30 | -50.00% | 93 | 1,265 | 34.77% |
| V230428P00190000 | 2023-03-27 2:10PM EDT | 2023-04-28 | 0.76 | 0.67 | 0.82 | -0.43 | -36.13% | 5 | 36 | 37.21% |
| V230519P00190000 | 2023-03-27 3:53PM EDT | 2023-05-19 | 1.62 | 1.59 | 1.72 | -0.49 | -23.22% | 107 | 257 | 35.36% |
| V230616P00190000 | 2023-03-27 12:58PM EDT | 2023-06-16 | 2.43 | 2.33 | 2.49 | -0.58 | -19.27% | 23 | 3,168 | 32.20% |
| V230915P00190000 | 2023-03-27 11:23AM EDT | 2023-09-15 | 4.90 | 4.90 | 5.10 | -0.75 | -13.27% | 20 | 991 | 29.02% |
| V240119P00190000 | 2023-03-27 2:00PM EDT | 2024-01-19 | 7.65 | 7.45 | 7.75 | -1.10 | -12.57% | 23 | 2,730 | 26.67% |
| V240621P00190000 | 2023-03-23 3:44PM EDT | 2024-06-21 | 10.70 | 10.25 | 10.70 | 0.00 | - | 1 | 332 | 25.55% |
| V250117P00190000 | 2023-03-17 12:07PM EDT | 2025-01-17 | 15.00 | 12.85 | 13.95 | 0.00 | - | 10 | 83 | 24.50% |
© 2023 Yahoo. Todos los derechos reservados.
