U.S. markets closed
F S&P 500
4,341.25 +15.75 (+0.36%) F Dow Jones
33,845.00 +120.00 (+0.36%) F Nasdaq
14,948.00 +81.50 (+0.55%) E-mini Russell 2000 Index Futur
1,806.90 +8.30 (+0.46%) Petróleo
91.13 +0.34 (+0.37%) Oro
1,862.60 -3.50 (-0.19%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020C00195000 | 2023-09-15 10:19AM EDT | 2023-10-20 | 50.00 | 35.40 | 36.60 | 0.00 | - | - | 3 | 51.37% |
| V231117C00195000 | 2023-09-18 1:42PM EDT | 2023-11-17 | 51.95 | 36.45 | 37.60 | 0.00 | - | 6 | 4 | 43.77% |
| V231215C00195000 | 2023-08-16 2:26PM EDT | 2023-12-15 | 49.85 | 47.50 | 50.75 | 0.00 | - | 4 | 9 | 73.49% |
| V240119C00195000 | 2023-09-01 11:54AM EDT | 2024-01-19 | 57.52 | 39.45 | 40.05 | 0.00 | - | 2 | 422 | 36.82% |
| V240315C00195000 | 2023-09-25 2:01PM EDT | 2024-03-15 | 45.60 | 42.25 | 43.15 | 0.00 | - | 5 | 30 | 37.15% |
| V240621C00195000 | 2023-09-05 12:10PM EDT | 2024-06-21 | 62.90 | 46.65 | 47.95 | 0.00 | - | 2 | 154 | 37.46% |
| V250117C00195000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 68.03 | 55.25 | 56.80 | 0.00 | - | 2 | 257 | 38.28% |
| V260116C00195000 | 2023-09-20 9:30AM EDT | 2026-01-16 | 77.43 | 64.85 | 68.35 | 0.00 | - | 2 | 3 | 38.63% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00195000 | 2023-09-29 3:15PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 6 | 47 | 53.71% |
| V231013P00195000 | 2023-09-29 3:17PM EDT | 2023-10-13 | 0.06 | 0.04 | 0.08 | -0.07 | -53.85% | 4 | 13 | 39.94% |
| V231020P00195000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 0.11 | 0.12 | 0.14 | -0.14 | -56.00% | 1 | 90 | 34.96% |
| V231027P00195000 | 2023-09-29 2:06PM EDT | 2023-10-27 | 0.32 | 0.29 | 0.36 | -0.15 | -31.91% | 4 | 13 | 35.40% |
| V231103P00195000 | 2023-09-27 2:14PM EDT | 2023-11-03 | 0.69 | 0.39 | 0.47 | 0.00 | - | 5 | 5 | 33.28% |
| V231117P00195000 | 2023-09-27 1:07PM EDT | 2023-11-17 | 0.97 | 0.68 | 0.73 | 0.00 | - | 4 | 9 | 30.84% |
| V231215P00195000 | 2023-09-29 2:23PM EDT | 2023-12-15 | 1.20 | 1.17 | 1.25 | -0.34 | -22.08% | 5 | 468 | 28.00% |
| V240119P00195000 | 2023-09-29 2:01PM EDT | 2024-01-19 | 1.82 | 1.76 | 1.89 | -0.16 | -8.08% | 19 | 1,196 | 26.06% |
| V240315P00195000 | 2023-09-29 10:43AM EDT | 2024-03-15 | 3.05 | 3.40 | 3.50 | -0.25 | -7.58% | 1 | 167 | 26.08% |
| V240621P00195000 | 2023-09-27 1:24PM EDT | 2024-06-21 | 6.10 | 5.50 | 5.70 | 0.00 | - | 3 | 346 | 25.11% |
| V250117P00195000 | 2023-09-28 2:17PM EDT | 2025-01-17 | 9.34 | 9.50 | 10.20 | 0.00 | - | 4 | 210 | 24.66% |
| V260116P00195000 | 2023-09-18 2:14PM EDT | 2026-01-16 | 11.45 | 12.65 | 15.70 | 0.00 | - | - | 1 | 23.54% |
© 2023 Yahoo. Todos los derechos reservados.
