U.S. markets open in 28 minutes
F S&P 500
3,961.25 +14.25 (+0.36%) F Dow Jones
32,195.00 +124.00 (+0.39%) F Nasdaq
12,678.75 +34.00 (+0.27%) E-mini Russell 2000 Index Futur
1,755.40 +17.00 (+0.98%) Petróleo
66.37 -0.37 (-0.55%) Oro
1,977.90 +4.40 (+0.22%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00195000 | 2023-03-16 1:15PM EDT | 2023-03-24 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| V230331C00195000 | 2023-03-14 1:29PM EDT | 2023-03-31 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| V230414C00195000 | 2023-03-16 9:31AM EDT | 2023-04-14 | 22.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| V230421C00195000 | 2023-03-17 9:45AM EDT | 2023-04-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| V230428C00195000 | 2023-03-13 12:25PM EDT | 2023-04-28 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V230616C00195000 | 2023-03-16 9:55AM EDT | 2023-06-16 | 24.41 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 0.00% |
| V230915C00195000 | 2023-03-17 11:27AM EDT | 2023-09-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| V240119C00195000 | 2023-03-15 2:50PM EDT | 2024-01-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 4 | 435 | 0.00% |
| V240621C00195000 | 2023-03-13 1:35PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| V250117C00195000 | 2023-03-03 11:50AM EDT | 2025-01-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00195000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 573 | 398 | 25.00% |
| V230331P00195000 | 2023-03-17 3:58PM EDT | 2023-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 107 | 12.50% |
| V230406P00195000 | 2023-03-17 2:54PM EDT | 2023-04-06 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 12.50% |
| V230414P00195000 | 2023-03-17 1:41PM EDT | 2023-04-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 17 | 162 | 6.25% |
| V230421P00195000 | 2023-03-17 3:51PM EDT | 2023-04-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 224 | 1,304 | 6.25% |
| V230428P00195000 | 2023-03-17 1:53PM EDT | 2023-04-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 145 | 6.25% |
| V230519P00195000 | 2023-03-17 3:28PM EDT | 2023-05-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 40 | 6.25% |
| V230616P00195000 | 2023-03-17 2:26PM EDT | 2023-06-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 27 | 2,303 | 6.25% |
| V230915P00195000 | 2023-03-17 3:28PM EDT | 2023-09-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,871 | 3.13% |
| V240119P00195000 | 2023-03-17 3:56PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 3.13% |
| V240621P00195000 | 2023-03-14 12:07PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 1.56% |
| V250117P00195000 | 2023-03-10 4:02PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 14 | 136 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
