U.S. markets closed
F S&P 500
5,026.25 -22.75 (-0.45%) F Dow Jones
37,847.00 -160.00 (-0.42%) F Nasdaq
17,443.25 -104.00 (-0.59%) E-mini Russell 2000 Index Futur
1,947.80 -10.30 (-0.53%) Petróleo
83.56 +0.83 (+1.00%) Oro
2,395.90 -2.10 (-0.09%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 4 | 7 |
| 86.15 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 397 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| 93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 37 |
| 95.34 | 0.00 | - | - | 4 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 2 |
| 87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1.31 | 0.00 | - | 5 | 20 |
| 90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 1.96 | 0.00 | - | 4 | 341 |
| - | - | - | - | - | 2025-05-16 | 2.74 | 0.00 | - | 40 | 22 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
| 94.52 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.