Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00200000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 76.55 | 69.75 | 72.05 | 0.00 | - | 49 | 1,260 | 54.02% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 75.36% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 53.63% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 68.38% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 76.55 | 78.30 | 0.00 | - | 2 | 3 | 42.11% |
| V250117C00200000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 81.18 | 77.65 | 79.10 | 0.00 | - | 5 | 2,751 | 41.36% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 80.00 | 84.95 | 0.00 | - | 1 | 2 | 42.75% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 50.30% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 50.54% |
| V260116C00200000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 91.08 | 88.40 | 91.50 | 0.00 | - | 1 | 45 | 40.20% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00200000 | 2024-04-11 1:19PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 214.06% |
| V240510P00200000 | 2024-04-08 3:40PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 1 | 56.15% |
| V240517P00200000 | 2024-04-09 1:09PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.31 | 0.00 | - | 5 | 80 | 53.52% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.62 | 0.00 | - | 1 | 1 | 54.13% |
| V240621P00200000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.21 | 0.00 | - | 1 | 2,010 | 33.94% |
| V240719P00200000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 0.31 | 0.26 | 0.38 | +0.02 | +6.90% | 1 | 12 | 31.06% |
| V240920P00200000 | 2024-04-08 11:34AM EDT | 2024-09-20 | 0.83 | 0.87 | 0.98 | 0.00 | - | 1 | 157 | 28.55% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 1.08 | 1.26 | 0.00 | - | 1 | 13 | 27.74% |
| V241115P00200000 | 2024-03-25 12:11PM EDT | 2024-11-15 | 1.32 | 1.53 | 1.64 | 0.00 | - | 1 | 27 | 27.44% |
| V241220P00200000 | 2024-04-09 10:06AM EDT | 2024-12-20 | 1.79 | 1.73 | 2.05 | 0.00 | - | 1 | 98 | 26.86% |
| V250117P00200000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.30 | 2.17 | 2.32 | +0.03 | +1.32% | 65 | 1,606 | 26.27% |
| V250321P00200000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 2.50 | 2.63 | 3.05 | 0.00 | - | 2 | 4 | 25.53% |
| V250516P00200000 | 2024-04-19 12:33PM EDT | 2025-05-16 | 3.70 | 3.50 | 3.80 | +0.40 | +12.12% | 1 | 27 | 25.22% |
| V250620P00200000 | 2024-02-21 1:20PM EDT | 2025-06-20 | 3.95 | 2.72 | 3.60 | 0.00 | - | 2 | 8 | 23.78% |
| V250919P00200000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 4.75 | 4.70 | 5.25 | 0.00 | - | 3 | 13 | 24.34% |
| V260116P00200000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 6.18 | 5.85 | 6.55 | +0.18 | +3.00% | 2 | 85 | 23.71% |
© 2024 Yahoo. Todos los derechos reservados.