U.S. markets open in 1 hour 52 minutes
F S&P 500
4,307.75 -16.50 (-0.38%) F Dow Jones
33,535.00 -103.00 (-0.31%) F Nasdaq
14,908.75 -76.00 (-0.51%) E-mini Russell 2000 Index Futur
1,763.30 -8.10 (-0.46%) Petróleo
88.38 -0.44 (-0.50%) Oro
1,840.60 -6.60 (-0.36%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231013C00200000 | 2023-09-29 1:13PM EDT | 2023-10-13 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V231020C00200000 | 2023-09-25 12:03PM EDT | 2023-10-20 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| V231117C00200000 | 2023-09-29 1:13PM EDT | 2023-11-17 | 32.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| V231215C00200000 | 2023-09-27 3:00PM EDT | 2023-12-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| V240119C00200000 | 2023-09-29 1:36PM EDT | 2024-01-19 | 35.54 | 0.00 | 0.00 | 0.00 | - | 4 | 3,318 | 0.00% |
| V240315C00200000 | 2023-09-06 11:04AM EDT | 2024-03-15 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| V240621C00200000 | 2023-09-21 3:52PM EDT | 2024-06-21 | 48.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 0.00% |
| V250117C00200000 | 2023-10-02 11:07AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,747 | 0.00% |
| V260116C00200000 | 2023-09-27 1:28PM EDT | 2026-01-16 | 62.22 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00200000 | 2023-10-02 3:07PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| V231013P00200000 | 2023-10-02 3:51PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 136 | 25.00% |
| V231020P00200000 | 2023-10-02 2:03PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 12.50% |
| V231027P00200000 | 2023-10-02 11:37AM EDT | 2023-10-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| V231103P00200000 | 2023-09-29 10:36AM EDT | 2023-11-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| V231117P00200000 | 2023-10-02 3:47PM EDT | 2023-11-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| V231215P00200000 | 2023-10-02 11:53AM EDT | 2023-12-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 91 | 2,242 | 6.25% |
| V240119P00200000 | 2023-10-02 1:26PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 8,345 | 6.25% |
| V240315P00200000 | 2023-09-28 3:32PM EDT | 2024-03-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 6.25% |
| V240621P00200000 | 2023-09-29 12:31PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,905 | 3.13% |
| V250117P00200000 | 2023-10-02 2:07PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,509 | 3.13% |
| V260116P00200000 | 2023-09-27 1:06PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
