Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 80 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
76.55 | 0.00 | - | 49 | 1,260 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 2,010 |
- | - | - | - | - | 2024-07-19 | 0.31 | +0.02 | +6.90% | 1 | 12 |
90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 157 |
93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 13 |
93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 27 |
83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 98 |
81.18 | 0.00 | - | 5 | 2,751 | 2025-01-17 | 2.27 | 0.00 | - | 4 | 1,606 |
- | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 2 | 4 |
85.59 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.30 | 0.00 | - | 2 | 27 |
91.15 | 0.00 | - | - | 1 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 8 |
86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.75 | 0.00 | - | 3 | 13 |
91.08 | 0.00 | - | 1 | 45 | 2026-01-16 | 6.11 | +0.11 | +1.83% | 1 | 85 |