U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
230.01-1.65 (-0.71%)
Al cierre: 04:00PM EDT
230.89 +0.88 (+0.38%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V231020C002100002023-09-21 10:40AM EDT2023-10-2029.9820.8521.750.00-11338.51%
V231027C002100002023-09-12 10:36AM EDT2023-10-2739.0621.5022.250.00--236.56%
V231117C002100002023-09-22 3:40PM EDT2023-11-1728.7522.8523.750.00-25334.12%
V231215C002100002023-09-12 1:44PM EDT2023-12-1541.1824.4525.250.00-1018031.89%
V240119C002100002023-09-29 2:36PM EDT2024-01-1926.9126.6027.10-0.49-1.79%51,95230.95%
V240315C002100002023-09-25 1:06PM EDT2024-03-1532.4530.0530.950.00-11032.52%
V240621C002100002023-09-18 2:54PM EDT2024-06-2147.6035.3036.450.00-445833.75%
V250117C002100002023-09-28 10:14AM EDT2025-01-1746.2044.6045.950.00-11,52035.20%
V260116C002100002023-09-27 1:28PM EDT2026-01-1655.9254.5059.000.00-31136.78%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V231006P002100002023-09-29 1:52PM EDT2023-10-060.070.030.07-0.02-22.22%21412931.84%
V231013P002100002023-09-29 12:25PM EDT2023-10-130.190.220.27-0.09-32.14%34928.61%
V231020P002100002023-09-29 3:57PM EDT2023-10-200.430.420.46+0.03+7.50%241,79026.27%
V231027P002100002023-09-29 3:55PM EDT2023-10-271.020.961.05+0.07+7.37%238528.35%
V231103P002100002023-09-29 2:58PM EDT2023-11-031.201.191.31-0.05-4.00%22827.14%
V231110P002100002023-09-28 1:19PM EDT2023-11-101.531.431.59+1.53-6-26.41%
V231117P002100002023-09-29 3:11PM EDT2023-11-171.811.801.89+0.01+0.56%3011925.97%
V231215P002100002023-09-29 3:31PM EDT2023-12-152.742.672.79+0.26+10.48%1361,30324.04%
V240119P002100002023-09-29 3:16PM EDT2024-01-193.703.703.85+0.05+1.37%592,33022.87%
V240315P002100002023-09-29 3:59PM EDT2024-03-155.905.806.00+0.30+5.36%2178823.14%
V240621P002100002023-09-29 3:55PM EDT2024-06-218.758.458.95+0.40+4.79%64,30722.92%
V250117P002100002023-09-28 10:03AM EDT2025-01-1713.5013.0013.750.00-312,59222.38%
V260116P002100002023-09-26 11:41AM EDT2026-01-1618.2016.5019.850.00-35121.72%