U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
275.96+0.28 (+0.10%)
Al cierre: 04:00PM EDT
275.55 -0.41 (-0.15%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240621C002100002024-04-09 11:38AM EDT2024-06-2165.7266.1569.600.00-137154.71%
V240719C002100002024-03-01 2:08PM EDT2024-07-1977.3971.0574.500.00-2257.11%
V240920C002100002024-03-04 4:55PM EDT2024-09-2076.6070.8573.750.00-12246.87%
V241018C002100002024-03-07 11:58AM EDT2024-10-1875.9071.8575.200.00-11346.30%
V241115C002100002024-02-06 4:43PM EDT2024-11-1574.9075.4077.400.00-84847.31%
V241220C002100002024-04-11 2:09PM EDT2024-12-2074.4572.5076.350.00-2142.11%
V250117C002100002024-04-09 3:24PM EDT2025-01-1775.3873.8076.750.00-111,65340.60%
V250516C002100002024-04-11 11:41AM EDT2025-05-1677.9578.2582.500.00-1341.44%
V250620C002100002024-03-25 3:07PM EDT2025-06-2086.5580.2082.550.00-1139.79%
V250919C002100002024-03-27 2:38PM EDT2025-09-1984.5581.8085.700.00-1239.54%
V260116C002100002024-04-11 10:34AM EDT2026-01-1684.5085.9589.200.00-12638.99%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240419P002100002024-04-12 3:18PM EDT2024-04-190.010.010.230.00-24387.30%
V240517P002100002024-04-02 10:08AM EDT2024-05-170.100.070.160.00-11840.63%
V240621P002100002024-04-12 1:29PM EDT2024-06-210.310.240.32+0.02+6.90%13,87731.89%
V240719P002100002024-03-22 11:16AM EDT2024-07-190.420.480.560.00-102129.69%
V240920P002100002024-04-09 10:00AM EDT2024-09-201.221.191.350.00-1520527.75%
V241018P002100002024-04-03 11:34AM EDT2024-10-181.201.491.640.00-14226.82%
V241115P002100002024-03-07 10:31AM EDT2024-11-151.891.571.920.00-161926.03%
V241220P002100002024-04-12 1:23PM EDT2024-12-202.532.272.55+0.23+10.00%25226.03%
V250117P002100002024-04-12 1:59PM EDT2025-01-172.842.673.05+0.38+15.45%112,92425.97%
V250516P002100002024-04-12 1:30PM EDT2025-05-164.453.554.50+0.09+2.06%11924.51%
V250620P002100002024-03-12 11:29AM EDT2025-06-204.054.354.750.00-32823.93%
V250919P002100002024-04-05 3:52PM EDT2025-09-195.215.257.200.00-1925.20%
V260116P002100002024-04-09 3:51PM EDT2026-01-166.506.707.300.00-2014922.88%