Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00210000 | 2024-03-28 10:57AM EDT | 2024-06-21 | 71.50 | 69.45 | 73.50 | -2.44 | -3.30% | 2 | 373 | 54.14% |
V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 50.22% |
V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 73.05 | 76.45 | 0.00 | - | 1 | 22 | 44.91% |
V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 73.90 | 77.50 | 0.00 | - | 1 | 13 | 43.90% |
V241115C00210000 | 2024-02-06 4:43PM EDT | 2024-11-15 | 74.90 | 75.40 | 77.40 | 0.00 | - | 8 | 48 | 40.97% |
V241220C00210000 | 2024-03-08 3:10PM EDT | 2024-12-20 | 79.28 | 76.05 | 79.50 | 0.00 | - | 1 | 1 | 41.83% |
V250117C00210000 | 2024-03-26 1:03PM EDT | 2025-01-17 | 81.80 | 76.85 | 80.80 | 0.00 | - | 1 | 1,653 | 41.85% |
V250516C00210000 | 2024-03-21 2:47PM EDT | 2025-05-16 | 93.70 | 80.45 | 84.50 | 0.00 | - | 1 | 2 | 40.05% |
V250620C00210000 | 2024-03-25 3:07PM EDT | 2025-06-20 | 86.55 | 81.55 | 85.50 | 0.00 | - | 1 | 1 | 39.64% |
V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 84.35 | 88.00 | 0.00 | - | 1 | 2 | 38.80% |
V260116C00210000 | 2024-03-27 2:39PM EDT | 2026-01-16 | 88.01 | 87.70 | 90.95 | 0.00 | - | 6 | 28 | 37.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00210000 | 2024-03-22 1:22PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.25 | 0.00 | - | 15 | 35 | 51.56% |
V240517P00210000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.14 | 0.04 | 0.41 | 0.00 | - | 14 | 17 | 40.63% |
V240621P00210000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 0.32 | 0.21 | 0.28 | 0.00 | - | 9 | 3,874 | 29.27% |
V240719P00210000 | 2024-03-22 11:16AM EDT | 2024-07-19 | 0.42 | 0.36 | 0.46 | 0.00 | - | 10 | 21 | 27.56% |
V240920P00210000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 1.09 | 0.91 | 0.98 | 0.00 | - | 10 | 200 | 25.51% |
V241018P00210000 | 2024-03-22 12:11PM EDT | 2024-10-18 | 1.13 | 1.09 | 1.27 | 0.00 | - | 2 | 23 | 25.06% |
V241115P00210000 | 2024-03-07 10:31AM EDT | 2024-11-15 | 1.89 | 1.56 | 1.71 | 0.00 | - | 16 | 19 | 25.18% |
V241220P00210000 | 2024-03-27 10:12AM EDT | 2024-12-20 | 2.23 | 1.91 | 2.03 | 0.00 | - | 5 | 51 | 24.49% |
V250117P00210000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 2.40 | 2.19 | 2.41 | -0.12 | -4.76% | 1 | 2,894 | 24.36% |
V250516P00210000 | 2024-03-22 3:58PM EDT | 2025-05-16 | 3.65 | 3.55 | 3.95 | 0.00 | - | 4 | 18 | 23.70% |
V250620P00210000 | 2024-03-12 11:29AM EDT | 2025-06-20 | 4.05 | 3.85 | 4.90 | 0.00 | - | 3 | 28 | 24.38% |
V250919P00210000 | 2024-03-04 2:41PM EDT | 2025-09-19 | 5.30 | 4.55 | 5.50 | 0.00 | - | 2 | 8 | 23.11% |
V260116P00210000 | 2024-03-13 10:52AM EDT | 2026-01-16 | 6.20 | 5.80 | 7.50 | 0.00 | - | 2 | 149 | 23.38% |