Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020C00210000 | 2023-09-21 10:40AM EDT | 2023-10-20 | 29.98 | 20.85 | 21.75 | 0.00 | - | 1 | 13 | 38.51% |
| V231027C00210000 | 2023-09-12 10:36AM EDT | 2023-10-27 | 39.06 | 21.50 | 22.25 | 0.00 | - | - | 2 | 36.56% |
| V231117C00210000 | 2023-09-22 3:40PM EDT | 2023-11-17 | 28.75 | 22.85 | 23.75 | 0.00 | - | 2 | 53 | 34.12% |
| V231215C00210000 | 2023-09-12 1:44PM EDT | 2023-12-15 | 41.18 | 24.45 | 25.25 | 0.00 | - | 10 | 180 | 31.89% |
| V240119C00210000 | 2023-09-29 2:36PM EDT | 2024-01-19 | 26.91 | 26.60 | 27.10 | -0.49 | -1.79% | 5 | 1,952 | 30.95% |
| V240315C00210000 | 2023-09-25 1:06PM EDT | 2024-03-15 | 32.45 | 30.05 | 30.95 | 0.00 | - | 1 | 10 | 32.52% |
| V240621C00210000 | 2023-09-18 2:54PM EDT | 2024-06-21 | 47.60 | 35.30 | 36.45 | 0.00 | - | 4 | 458 | 33.75% |
| V250117C00210000 | 2023-09-28 10:14AM EDT | 2025-01-17 | 46.20 | 44.60 | 45.95 | 0.00 | - | 1 | 1,520 | 35.20% |
| V260116C00210000 | 2023-09-27 1:28PM EDT | 2026-01-16 | 55.92 | 54.50 | 59.00 | 0.00 | - | 3 | 11 | 36.78% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00210000 | 2023-09-29 1:52PM EDT | 2023-10-06 | 0.07 | 0.03 | 0.07 | -0.02 | -22.22% | 214 | 129 | 31.84% |
| V231013P00210000 | 2023-09-29 12:25PM EDT | 2023-10-13 | 0.19 | 0.22 | 0.27 | -0.09 | -32.14% | 3 | 49 | 28.61% |
| V231020P00210000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 0.43 | 0.42 | 0.46 | +0.03 | +7.50% | 24 | 1,790 | 26.27% |
| V231027P00210000 | 2023-09-29 3:55PM EDT | 2023-10-27 | 1.02 | 0.96 | 1.05 | +0.07 | +7.37% | 23 | 85 | 28.35% |
| V231103P00210000 | 2023-09-29 2:58PM EDT | 2023-11-03 | 1.20 | 1.19 | 1.31 | -0.05 | -4.00% | 2 | 28 | 27.14% |
| V231110P00210000 | 2023-09-28 1:19PM EDT | 2023-11-10 | 1.53 | 1.43 | 1.59 | +1.53 | - | 6 | - | 26.41% |
| V231117P00210000 | 2023-09-29 3:11PM EDT | 2023-11-17 | 1.81 | 1.80 | 1.89 | +0.01 | +0.56% | 30 | 119 | 25.97% |
| V231215P00210000 | 2023-09-29 3:31PM EDT | 2023-12-15 | 2.74 | 2.67 | 2.79 | +0.26 | +10.48% | 136 | 1,303 | 24.04% |
| V240119P00210000 | 2023-09-29 3:16PM EDT | 2024-01-19 | 3.70 | 3.70 | 3.85 | +0.05 | +1.37% | 59 | 2,330 | 22.87% |
| V240315P00210000 | 2023-09-29 3:59PM EDT | 2024-03-15 | 5.90 | 5.80 | 6.00 | +0.30 | +5.36% | 21 | 788 | 23.14% |
| V240621P00210000 | 2023-09-29 3:55PM EDT | 2024-06-21 | 8.75 | 8.45 | 8.95 | +0.40 | +4.79% | 6 | 4,307 | 22.92% |
| V250117P00210000 | 2023-09-28 10:03AM EDT | 2025-01-17 | 13.50 | 13.00 | 13.75 | 0.00 | - | 31 | 2,592 | 22.38% |
| V260116P00210000 | 2023-09-26 11:41AM EDT | 2026-01-16 | 18.20 | 16.50 | 19.85 | 0.00 | - | 3 | 51 | 21.72% |
© 2023 Yahoo. Todos los derechos reservados.
