Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230324C00210000 | 2023-03-17 2:21PM EDT | 2023-03-24 | 8.08 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
V230331C00210000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 0.00% |
V230406C00210000 | 2023-03-17 12:38PM EDT | 2023-04-06 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 0.00% |
V230414C00210000 | 2023-03-17 3:23PM EDT | 2023-04-14 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
V230421C00210000 | 2023-03-17 3:46PM EDT | 2023-04-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 94 | 464 | 0.00% |
V230428C00210000 | 2023-03-17 3:43PM EDT | 2023-04-28 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
V230519C00210000 | 2023-03-17 3:20PM EDT | 2023-05-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
V230616C00210000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 63 | 2,744 | 0.00% |
V230915C00210000 | 2023-03-17 9:40AM EDT | 2023-09-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 62 | 252 | 0.00% |
V240119C00210000 | 2023-03-17 9:31AM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,112 | 0.00% |
V240621C00210000 | 2023-03-09 1:19PM EDT | 2024-06-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
V250117C00210000 | 2023-03-16 10:56AM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,423 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230324P00210000 | 2023-03-17 3:52PM EDT | 2023-03-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 297 | 846 | 6.25% |
V230331P00210000 | 2023-03-17 3:05PM EDT | 2023-03-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 125 | 929 | 6.25% |
V230406P00210000 | 2023-03-17 3:49PM EDT | 2023-04-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 196 | 522 | 3.13% |
V230414P00210000 | 2023-03-17 3:58PM EDT | 2023-04-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 54 | 195 | 3.13% |
V230421P00210000 | 2023-03-17 3:24PM EDT | 2023-04-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 416 | 3,737 | 3.13% |
V230428P00210000 | 2023-03-17 3:24PM EDT | 2023-04-28 | 5.23 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
V230519P00210000 | 2023-03-17 3:54PM EDT | 2023-05-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 1.56% |
V230616P00210000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 102 | 2,561 | 1.56% |
V230915P00210000 | 2023-03-17 3:36PM EDT | 2023-09-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 19 | 695 | 1.56% |
V240119P00210000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,422 | 0.78% |
V240621P00210000 | 2023-03-16 10:46AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 2,512 | 0.78% |
V250117P00210000 | 2023-03-17 12:02PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.78% |