U.S. markets open in 1 hour 45 minutes
F S&P 500
3,944.75 -2.25 (-0.06%) F Dow Jones
32,044.00 -27.00 (-0.08%) F Nasdaq
12,637.75 -7.00 (-0.06%) E-mini Russell 2000 Index Futur
1,744.20 +5.80 (+0.33%) Petróleo
65.65 -1.09 (-1.63%) Oro
1,984.20 +10.70 (+0.54%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00210000 | 2023-03-17 2:21PM EDT | 2023-03-24 | 8.08 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| V230331C00210000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 0.00% |
| V230406C00210000 | 2023-03-17 12:38PM EDT | 2023-04-06 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 0.00% |
| V230414C00210000 | 2023-03-17 3:23PM EDT | 2023-04-14 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| V230421C00210000 | 2023-03-17 3:46PM EDT | 2023-04-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 94 | 464 | 0.00% |
| V230428C00210000 | 2023-03-17 3:43PM EDT | 2023-04-28 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| V230519C00210000 | 2023-03-17 3:20PM EDT | 2023-05-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
| V230616C00210000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 63 | 2,744 | 0.00% |
| V230915C00210000 | 2023-03-17 9:40AM EDT | 2023-09-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 62 | 252 | 0.00% |
| V240119C00210000 | 2023-03-17 9:31AM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,112 | 0.00% |
| V240621C00210000 | 2023-03-09 1:19PM EDT | 2024-06-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| V250117C00210000 | 2023-03-16 10:56AM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,423 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00210000 | 2023-03-17 3:52PM EDT | 2023-03-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 297 | 846 | 6.25% |
| V230331P00210000 | 2023-03-17 3:05PM EDT | 2023-03-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 125 | 929 | 6.25% |
| V230406P00210000 | 2023-03-17 3:49PM EDT | 2023-04-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 196 | 522 | 3.13% |
| V230414P00210000 | 2023-03-17 3:58PM EDT | 2023-04-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 54 | 195 | 3.13% |
| V230421P00210000 | 2023-03-17 3:24PM EDT | 2023-04-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 416 | 3,737 | 3.13% |
| V230428P00210000 | 2023-03-17 3:24PM EDT | 2023-04-28 | 5.23 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| V230519P00210000 | 2023-03-17 3:54PM EDT | 2023-05-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 1.56% |
| V230616P00210000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 102 | 2,561 | 1.56% |
| V230915P00210000 | 2023-03-17 3:36PM EDT | 2023-09-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 19 | 695 | 1.56% |
| V240119P00210000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,422 | 0.78% |
| V240621P00210000 | 2023-03-16 10:46AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 2,512 | 0.78% |
| V250117P00210000 | 2023-03-17 12:02PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
