U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
279.08+0.06 (+0.02%)
Al cierre: 04:00PM EDT
279.47 +0.39 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240621C002100002024-03-28 10:57AM EDT2024-06-2171.5069.4573.50-2.44-3.30%237354.14%
V240719C002100002024-03-01 2:08PM EDT2024-07-1977.3971.0574.500.00-2250.22%
V240920C002100002024-03-04 4:55PM EDT2024-09-2076.6073.0576.450.00-12244.91%
V241018C002100002024-03-07 11:58AM EDT2024-10-1875.9073.9077.500.00-11343.90%
V241115C002100002024-02-06 4:43PM EDT2024-11-1574.9075.4077.400.00-84840.97%
V241220C002100002024-03-08 3:10PM EDT2024-12-2079.2876.0579.500.00-1141.83%
V250117C002100002024-03-26 1:03PM EDT2025-01-1781.8076.8580.800.00-11,65341.85%
V250516C002100002024-03-21 2:47PM EDT2025-05-1693.7080.4584.500.00-1240.05%
V250620C002100002024-03-25 3:07PM EDT2025-06-2086.5581.5585.500.00-1139.64%
V250919C002100002024-03-27 2:38PM EDT2025-09-1984.5584.3588.000.00-1238.80%
V260116C002100002024-03-27 2:39PM EDT2026-01-1688.0187.7090.950.00-62837.89%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240419P002100002024-03-22 1:22PM EDT2024-04-190.030.010.250.00-153551.56%
V240517P002100002024-03-27 3:58PM EDT2024-05-170.140.040.410.00-141740.63%
V240621P002100002024-03-27 12:16PM EDT2024-06-210.320.210.280.00-93,87429.27%
V240719P002100002024-03-22 11:16AM EDT2024-07-190.420.360.460.00-102127.56%
V240920P002100002024-03-25 11:47AM EDT2024-09-201.090.910.980.00-1020025.51%
V241018P002100002024-03-22 12:11PM EDT2024-10-181.131.091.270.00-22325.06%
V241115P002100002024-03-07 10:31AM EDT2024-11-151.891.561.710.00-161925.18%
V241220P002100002024-03-27 10:12AM EDT2024-12-202.231.912.030.00-55124.49%
V250117P002100002024-03-27 10:02AM EDT2025-01-172.402.192.41-0.12-4.76%12,89424.36%
V250516P002100002024-03-22 3:58PM EDT2025-05-163.653.553.950.00-41823.70%
V250620P002100002024-03-12 11:29AM EDT2025-06-204.053.854.900.00-32824.38%
V250919P002100002024-03-04 2:41PM EDT2025-09-195.304.555.500.00-2823.11%
V260116P002100002024-03-13 10:52AM EDT2026-01-166.205.807.500.00-214923.38%