Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00215000 | 2023-08-28 10:20AM EDT | 2023-09-29 | 31.30 | 19.90 | 20.95 | 0.00 | - | 6 | 7 | 56.79% |
| V231006C00215000 | 2023-09-15 3:59PM EDT | 2023-10-06 | 26.70 | 20.35 | 21.20 | 0.00 | - | 4 | 121 | 41.55% |
| V231020C00215000 | 2023-09-21 10:40AM EDT | 2023-10-20 | 25.12 | 21.20 | 22.20 | 0.00 | - | 1 | 64 | 35.73% |
| V231027C00215000 | 2023-09-13 11:47AM EDT | 2023-10-27 | 35.81 | 22.00 | 23.30 | 0.00 | - | - | 1 | 37.59% |
| V231117C00215000 | 2023-09-20 2:15PM EDT | 2023-11-17 | 31.02 | 23.25 | 23.90 | 0.00 | - | 8 | 98 | 31.84% |
| V231215C00215000 | 2023-09-19 10:13AM EDT | 2023-12-15 | 31.40 | 24.80 | 25.35 | 0.00 | - | 3 | 47 | 30.17% |
| V240119C00215000 | 2023-09-22 9:45AM EDT | 2024-01-19 | 28.53 | 26.45 | 27.35 | -0.27 | -0.94% | 34 | 774 | 29.93% |
| V240315C00215000 | 2023-09-18 11:31AM EDT | 2024-03-15 | 38.00 | 30.25 | 30.85 | 0.00 | - | 1 | 8 | 30.98% |
| V240621C00215000 | 2023-09-18 12:16PM EDT | 2024-06-21 | 43.55 | 35.45 | 36.55 | 0.00 | - | 1 | 167 | 32.70% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00215000 | 2023-09-22 2:56PM EDT | 2023-09-29 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 151 | 104 | 35.16% |
| V231006P00215000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 0.21 | 0.21 | 0.25 | -0.04 | -16.00% | 21 | 68 | 28.66% |
| V231013P00215000 | 2023-09-22 3:26PM EDT | 2023-10-13 | 0.29 | 0.37 | 0.43 | -0.08 | -21.62% | 8 | 38 | 25.98% |
| V231020P00215000 | 2023-09-22 3:51PM EDT | 2023-10-20 | 0.56 | 0.56 | 0.62 | -0.04 | -6.67% | 90 | 1,189 | 24.44% |
| V231027P00215000 | 2023-09-22 3:48PM EDT | 2023-10-27 | 1.09 | 1.06 | 1.34 | +0.13 | +13.54% | 174 | 184 | 27.19% |
| V231117P00215000 | 2023-09-22 2:42PM EDT | 2023-11-17 | 1.88 | 1.94 | 2.03 | +0.03 | +1.62% | 169 | 291 | 24.65% |
| V231215P00215000 | 2023-09-22 3:22PM EDT | 2023-12-15 | 2.50 | 2.72 | 2.85 | -0.13 | -4.94% | 60 | 512 | 22.88% |
| V240119P00215000 | 2023-09-22 12:02PM EDT | 2024-01-19 | 3.25 | 3.60 | 3.80 | +0.15 | +4.84% | 1 | 1,584 | 21.70% |
| V240315P00215000 | 2023-09-22 9:30AM EDT | 2024-03-15 | 5.47 | 5.65 | 5.85 | -0.08 | -1.44% | 1 | 240 | 21.97% |
| V240621P00215000 | 2023-09-22 10:34AM EDT | 2024-06-21 | 8.20 | 8.35 | 8.75 | +0.40 | +5.13% | 2 | 1,183 | 21.90% |
© 2023 Yahoo. Todos los derechos reservados.
