U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
221.81+0.77 (+0.35%)
Al cierre: 04:00PM EDT
220.31 -1.50 (-0.68%)
Fuera de horario: 07:48PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:215.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230331C002150002023-03-27 3:37PM EDT2023-03-317.757.307.75+0.07+0.91%21317335.96%
V230406C002150002023-03-27 12:47PM EDT2023-04-068.258.208.60-0.20-2.37%2520930.36%
V230414C002150002023-03-24 10:11AM EDT2023-04-149.019.309.800.00-14629.81%
V230421C002150002023-03-27 1:24PM EDT2023-04-2110.6810.2510.65+0.36+3.49%201,39029.40%
V230428C002150002023-03-27 12:19PM EDT2023-04-2812.1211.7512.95-0.38-3.04%1835.46%
V230505C002150002023-03-24 11:00AM EDT2023-05-0512.4512.5513.250.00-52533.22%
V230519C002150002023-03-27 3:01PM EDT2023-05-1914.5513.9014.25+0.45+3.19%720631.63%
V230616C002150002023-03-27 12:12PM EDT2023-06-1616.1216.0016.35+0.05+0.31%92,37730.85%
V230915C002150002023-03-27 1:03PM EDT2023-09-1521.7521.6022.15+0.30+1.40%3317531.06%
V240119C002150002023-03-23 11:05AM EDT2024-01-1929.9527.6528.400.00-385231.66%
V240621C002150002023-03-24 10:31AM EDT2024-06-2132.6033.3034.300.00-78231.90%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230331P002150002023-03-27 3:19PM EDT2023-03-310.480.460.57-0.77-61.60%29155129.83%
V230406P002150002023-03-27 3:40PM EDT2023-04-061.121.031.23-0.90-44.55%6634125.48%
V230414P002150002023-03-27 3:41PM EDT2023-04-142.021.992.19-1.08-34.84%2269425.10%
V230421P002150002023-03-27 3:56PM EDT2023-04-212.802.662.85-0.95-25.33%1812,39924.61%
V230428P002150002023-03-27 12:15PM EDT2023-04-284.364.054.40-0.74-14.51%15228.33%
V230505P002150002023-03-24 12:21PM EDT2023-05-056.504.805.100.00-142228.28%
V230519P002150002023-03-27 3:45PM EDT2023-05-195.955.906.10-0.90-13.14%22855827.44%
V230616P002150002023-03-27 12:34PM EDT2023-06-167.427.307.55-0.88-10.60%722,89625.87%
V230915P002150002023-03-27 10:32AM EDT2023-09-1510.8710.8011.15-2.17-16.64%592923.94%
V240119P002150002023-03-27 9:30AM EDT2024-01-1914.3114.2514.65-2.14-13.01%176822.72%
V240621P002150002023-03-27 3:20PM EDT2024-06-2117.7017.6018.25-1.85-9.46%1850222.23%