U.S. markets closed
F S&P 500
4,010.50 +3.25 (+0.08%) F Dow Jones
32,659.00 +28.00 (+0.09%) F Nasdaq
12,805.00 +16.50 (+0.13%) E-mini Russell 2000 Index Futur
1,770.20 +2.90 (+0.16%) Petróleo
72.85 +0.04 (+0.05%) Oro
1,963.90 +10.10 (+0.52%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331C00215000 | 2023-03-27 3:37PM EDT | 2023-03-31 | 7.75 | 7.30 | 7.75 | +0.07 | +0.91% | 213 | 173 | 35.96% |
| V230406C00215000 | 2023-03-27 12:47PM EDT | 2023-04-06 | 8.25 | 8.20 | 8.60 | -0.20 | -2.37% | 25 | 209 | 30.36% |
| V230414C00215000 | 2023-03-24 10:11AM EDT | 2023-04-14 | 9.01 | 9.30 | 9.80 | 0.00 | - | 1 | 46 | 29.81% |
| V230421C00215000 | 2023-03-27 1:24PM EDT | 2023-04-21 | 10.68 | 10.25 | 10.65 | +0.36 | +3.49% | 20 | 1,390 | 29.40% |
| V230428C00215000 | 2023-03-27 12:19PM EDT | 2023-04-28 | 12.12 | 11.75 | 12.95 | -0.38 | -3.04% | 1 | 8 | 35.46% |
| V230505C00215000 | 2023-03-24 11:00AM EDT | 2023-05-05 | 12.45 | 12.55 | 13.25 | 0.00 | - | 5 | 25 | 33.22% |
| V230519C00215000 | 2023-03-27 3:01PM EDT | 2023-05-19 | 14.55 | 13.90 | 14.25 | +0.45 | +3.19% | 7 | 206 | 31.63% |
| V230616C00215000 | 2023-03-27 12:12PM EDT | 2023-06-16 | 16.12 | 16.00 | 16.35 | +0.05 | +0.31% | 9 | 2,377 | 30.85% |
| V230915C00215000 | 2023-03-27 1:03PM EDT | 2023-09-15 | 21.75 | 21.60 | 22.15 | +0.30 | +1.40% | 33 | 175 | 31.06% |
| V240119C00215000 | 2023-03-23 11:05AM EDT | 2024-01-19 | 29.95 | 27.65 | 28.40 | 0.00 | - | 3 | 852 | 31.66% |
| V240621C00215000 | 2023-03-24 10:31AM EDT | 2024-06-21 | 32.60 | 33.30 | 34.30 | 0.00 | - | 7 | 82 | 31.90% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331P00215000 | 2023-03-27 3:19PM EDT | 2023-03-31 | 0.48 | 0.46 | 0.57 | -0.77 | -61.60% | 291 | 551 | 29.83% |
| V230406P00215000 | 2023-03-27 3:40PM EDT | 2023-04-06 | 1.12 | 1.03 | 1.23 | -0.90 | -44.55% | 66 | 341 | 25.48% |
| V230414P00215000 | 2023-03-27 3:41PM EDT | 2023-04-14 | 2.02 | 1.99 | 2.19 | -1.08 | -34.84% | 22 | 694 | 25.10% |
| V230421P00215000 | 2023-03-27 3:56PM EDT | 2023-04-21 | 2.80 | 2.66 | 2.85 | -0.95 | -25.33% | 181 | 2,399 | 24.61% |
| V230428P00215000 | 2023-03-27 12:15PM EDT | 2023-04-28 | 4.36 | 4.05 | 4.40 | -0.74 | -14.51% | 1 | 52 | 28.33% |
| V230505P00215000 | 2023-03-24 12:21PM EDT | 2023-05-05 | 6.50 | 4.80 | 5.10 | 0.00 | - | 14 | 22 | 28.28% |
| V230519P00215000 | 2023-03-27 3:45PM EDT | 2023-05-19 | 5.95 | 5.90 | 6.10 | -0.90 | -13.14% | 228 | 558 | 27.44% |
| V230616P00215000 | 2023-03-27 12:34PM EDT | 2023-06-16 | 7.42 | 7.30 | 7.55 | -0.88 | -10.60% | 72 | 2,896 | 25.87% |
| V230915P00215000 | 2023-03-27 10:32AM EDT | 2023-09-15 | 10.87 | 10.80 | 11.15 | -2.17 | -16.64% | 5 | 929 | 23.94% |
| V240119P00215000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 14.31 | 14.25 | 14.65 | -2.14 | -13.01% | 1 | 768 | 22.72% |
| V240621P00215000 | 2023-03-27 3:20PM EDT | 2024-06-21 | 17.70 | 17.60 | 18.25 | -1.85 | -9.46% | 18 | 502 | 22.23% |
© 2023 Yahoo. Todos los derechos reservados.
