Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 59.53% |
V240621C00215000 | 2024-03-19 3:11PM EDT | 2024-06-21 | 74.05 | 65.55 | 68.30 | 0.00 | - | 1 | 282 | 50.10% |
V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 70.00 | 71.90 | 0.00 | - | - | 4 | 51.48% |
V240920C00215000 | 2024-02-28 2:09PM EDT | 2024-09-20 | 77.01 | 68.30 | 71.90 | 0.00 | - | 1 | 38 | 43.34% |
V250620C00215000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 85.00 | 76.50 | 80.50 | 0.00 | - | 1 | 4 | 37.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00215000 | 2024-03-04 2:44PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 52.44% |
V240503P00215000 | 2024-03-22 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 53.98% |
V240517P00215000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.16 | 0.00 | - | 2 | 193 | 32.57% |
V240621P00215000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 0.32 | 0.27 | 0.33 | -0.08 | -20.00% | 1 | 1,445 | 27.91% |
V240719P00215000 | 2024-03-04 10:34AM EDT | 2024-07-19 | 0.78 | 0.45 | 0.52 | 0.00 | - | 2 | 11 | 26.17% |
V240920P00215000 | 2024-03-25 12:40PM EDT | 2024-09-20 | 1.25 | 1.08 | 1.24 | 0.00 | - | 5 | 132 | 25.03% |
V250620P00215000 | 2024-01-31 1:08PM EDT | 2025-06-20 | 5.90 | 4.70 | 5.45 | 0.00 | - | 31 | 41 | 23.76% |