Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006C00220000 | 2023-09-29 3:23PM EDT | 2023-10-06 | 10.79 | 10.30 | 10.90 | +0.39 | +3.75% | 35 | 56 | 32.86% |
| V231013C00220000 | 2023-09-28 12:55PM EDT | 2023-10-13 | 12.49 | 11.05 | 11.60 | 0.00 | - | 1 | 6 | 29.07% |
| V231020C00220000 | 2023-09-29 3:44PM EDT | 2023-10-20 | 11.85 | 11.75 | 12.50 | -1.85 | -13.50% | 9 | 31 | 29.09% |
| V231027C00220000 | 2023-09-26 9:47AM EDT | 2023-10-27 | 13.41 | 12.50 | 13.80 | -1.77 | -11.66% | 1 | 4 | 31.36% |
| V231103C00220000 | 2023-09-29 3:54PM EDT | 2023-11-03 | 14.30 | 13.70 | 14.25 | -0.74 | -4.92% | 1 | 3 | 29.88% |
| V231117C00220000 | 2023-09-28 1:25PM EDT | 2023-11-17 | 15.80 | 14.60 | 15.15 | 0.00 | - | 6 | 32 | 28.29% |
| V231215C00220000 | 2023-09-29 3:03PM EDT | 2023-12-15 | 16.85 | 16.55 | 17.20 | +0.98 | +6.18% | 1 | 180 | 27.93% |
| V240119C00220000 | 2023-09-29 2:54PM EDT | 2024-01-19 | 19.13 | 18.95 | 19.45 | -0.91 | -4.54% | 1 | 2,955 | 27.93% |
| V240315C00220000 | 2023-09-29 10:06AM EDT | 2024-03-15 | 24.22 | 22.70 | 23.75 | +0.07 | +0.29% | 10 | 42 | 30.12% |
| V240621C00220000 | 2023-09-29 2:57PM EDT | 2024-06-21 | 28.85 | 28.30 | 29.05 | +1.16 | +4.19% | 5 | 310 | 31.02% |
| V250117C00220000 | 2023-09-29 11:28AM EDT | 2025-01-17 | 40.10 | 37.75 | 39.70 | -0.20 | -0.50% | 5 | 2,366 | 33.82% |
| V260116C00220000 | 2023-09-29 9:31AM EDT | 2026-01-16 | 51.57 | 49.25 | 51.95 | +1.07 | +2.12% | 16 | 12 | 34.74% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00220000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.27 | 0.27 | 0.30 | -0.08 | -22.86% | 592 | 132 | 23.73% |
| V231013P00220000 | 2023-09-29 3:19PM EDT | 2023-10-13 | 0.70 | 0.70 | 0.83 | -0.03 | -4.11% | 14 | 118 | 22.68% |
| V231020P00220000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.21 | 1.16 | 1.23 | +0.12 | +11.01% | 18 | 995 | 21.39% |
| V231027P00220000 | 2023-09-29 2:57PM EDT | 2023-10-27 | 2.31 | 1.87 | 2.42 | +0.05 | +2.21% | 60 | 1,364 | 24.85% |
| V231103P00220000 | 2023-09-29 3:56PM EDT | 2023-11-03 | 2.80 | 2.64 | 2.85 | +0.28 | +11.11% | 29 | 55 | 24.11% |
| V231110P00220000 | 2023-09-28 11:50AM EDT | 2023-11-10 | 2.91 | 2.82 | 3.15 | +2.91 | - | 1 | - | 23.18% |
| V231117P00220000 | 2023-09-29 3:11PM EDT | 2023-11-17 | 3.49 | 3.50 | 3.60 | +0.02 | +0.58% | 61 | 714 | 23.05% |
| V231215P00220000 | 2023-09-29 3:48PM EDT | 2023-12-15 | 4.65 | 4.65 | 4.80 | +0.10 | +2.20% | 69 | 1,087 | 21.67% |
| V240119P00220000 | 2023-09-29 3:22PM EDT | 2024-01-19 | 5.90 | 5.90 | 6.10 | +0.15 | +2.61% | 32 | 4,884 | 20.82% |
| V240315P00220000 | 2023-09-29 3:28PM EDT | 2024-03-15 | 8.40 | 8.25 | 8.55 | +0.30 | +3.70% | 17 | 887 | 21.28% |
| V240621P00220000 | 2023-09-28 2:59PM EDT | 2024-06-21 | 11.00 | 11.25 | 11.60 | -0.15 | -1.35% | 1 | 632 | 21.07% |
| V250117P00220000 | 2023-09-25 1:09PM EDT | 2025-01-17 | 15.10 | 15.90 | 17.00 | 0.00 | - | 50 | 2,187 | 21.18% |
| V260116P00220000 | 2023-09-27 12:09PM EDT | 2026-01-16 | 23.00 | 20.45 | 23.10 | 0.00 | - | 1 | 2 | 20.53% |
© 2023 Yahoo. Todos los derechos reservados.
