U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
230.01-1.65 (-0.71%)
Al cierre: 04:00PM EDT
230.89 +0.88 (+0.38%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V231006C002200002023-09-29 3:23PM EDT2023-10-0610.7910.3010.90+0.39+3.75%355632.86%
V231013C002200002023-09-28 12:55PM EDT2023-10-1312.4911.0511.600.00-1629.07%
V231020C002200002023-09-29 3:44PM EDT2023-10-2011.8511.7512.50-1.85-13.50%93129.09%
V231027C002200002023-09-26 9:47AM EDT2023-10-2713.4112.5013.80-1.77-11.66%1431.36%
V231103C002200002023-09-29 3:54PM EDT2023-11-0314.3013.7014.25-0.74-4.92%1329.88%
V231117C002200002023-09-28 1:25PM EDT2023-11-1715.8014.6015.150.00-63228.29%
V231215C002200002023-09-29 3:03PM EDT2023-12-1516.8516.5517.20+0.98+6.18%118027.93%
V240119C002200002023-09-29 2:54PM EDT2024-01-1919.1318.9519.45-0.91-4.54%12,95527.93%
V240315C002200002023-09-29 10:06AM EDT2024-03-1524.2222.7023.75+0.07+0.29%104230.12%
V240621C002200002023-09-29 2:57PM EDT2024-06-2128.8528.3029.05+1.16+4.19%531031.02%
V250117C002200002023-09-29 11:28AM EDT2025-01-1740.1037.7539.70-0.20-0.50%52,36633.82%
V260116C002200002023-09-29 9:31AM EDT2026-01-1651.5749.2551.95+1.07+2.12%161234.74%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V231006P002200002023-09-29 3:55PM EDT2023-10-060.270.270.30-0.08-22.86%59213223.73%
V231013P002200002023-09-29 3:19PM EDT2023-10-130.700.700.83-0.03-4.11%1411822.68%
V231020P002200002023-09-29 3:59PM EDT2023-10-201.211.161.23+0.12+11.01%1899521.39%
V231027P002200002023-09-29 2:57PM EDT2023-10-272.311.872.42+0.05+2.21%601,36424.85%
V231103P002200002023-09-29 3:56PM EDT2023-11-032.802.642.85+0.28+11.11%295524.11%
V231110P002200002023-09-28 11:50AM EDT2023-11-102.912.823.15+2.91-1-23.18%
V231117P002200002023-09-29 3:11PM EDT2023-11-173.493.503.60+0.02+0.58%6171423.05%
V231215P002200002023-09-29 3:48PM EDT2023-12-154.654.654.80+0.10+2.20%691,08721.67%
V240119P002200002023-09-29 3:22PM EDT2024-01-195.905.906.10+0.15+2.61%324,88420.82%
V240315P002200002023-09-29 3:28PM EDT2024-03-158.408.258.55+0.30+3.70%1788721.28%
V240621P002200002023-09-28 2:59PM EDT2024-06-2111.0011.2511.60-0.15-1.35%163221.07%
V250117P002200002023-09-25 1:09PM EDT2025-01-1715.1015.9017.000.00-502,18721.18%
V260116P002200002023-09-27 12:09PM EDT2026-01-1623.0020.4523.100.00-1220.53%