U.S. markets open in 33 minutes
F S&P 500
3,955.00 +8.00 (+0.20%) F Dow Jones
32,150.00 +79.00 (+0.25%) F Nasdaq
12,665.50 +20.75 (+0.16%) E-mini Russell 2000 Index Futur
1,751.00 +12.60 (+0.72%) Petróleo
66.35 -0.39 (-0.58%) Oro
1,982.60 +9.10 (+0.46%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00220000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 671 | 1,154 | 3.13% |
| V230331C00220000 | 2023-03-17 3:49PM EDT | 2023-03-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 142 | 516 | 1.56% |
| V230406C00220000 | 2023-03-17 3:29PM EDT | 2023-04-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 1.56% |
| V230414C00220000 | 2023-03-17 3:59PM EDT | 2023-04-14 | 5.26 | 0.00 | 0.00 | 0.00 | - | 89 | 174 | 1.56% |
| V230421C00220000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 818 | 2,144 | 0.78% |
| V230428C00220000 | 2023-03-17 3:34PM EDT | 2023-04-28 | 7.61 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.78% |
| V230519C00220000 | 2023-03-17 3:30PM EDT | 2023-05-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 162 | 172 | 0.78% |
| V230616C00220000 | 2023-03-17 3:59PM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 135 | 3,077 | 0.78% |
| V230915C00220000 | 2023-03-17 3:31PM EDT | 2023-09-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 31 | 955 | 0.39% |
| V240119C00220000 | 2023-03-17 3:43PM EDT | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 337 | 3,040 | 0.39% |
| V240621C00220000 | 2023-03-17 2:17PM EDT | 2024-06-21 | 28.17 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.20% |
| V250117C00220000 | 2023-03-17 9:33AM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,053 | 0.20% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00220000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 92 | 482 | 0.00% |
| V230331P00220000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 265 | 0.00% |
| V230406P00220000 | 2023-03-17 3:13PM EDT | 2023-04-06 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| V230414P00220000 | 2023-03-17 3:59PM EDT | 2023-04-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| V230421P00220000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 279 | 2,428 | 0.00% |
| V230428P00220000 | 2023-03-17 3:49PM EDT | 2023-04-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| V230519P00220000 | 2023-03-17 2:31PM EDT | 2023-05-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 64 | 56 | 0.00% |
| V230616P00220000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 170 | 2,524 | 0.00% |
| V230915P00220000 | 2023-03-17 3:36PM EDT | 2023-09-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 27 | 969 | 0.00% |
| V240119P00220000 | 2023-03-17 2:42PM EDT | 2024-01-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 7 | 800 | 0.00% |
| V240621P00220000 | 2023-03-17 10:35AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| V250117P00220000 | 2023-03-17 11:42AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 649 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
