U.S. markets close in 1 hour 35 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
270.60-0.38 (-0.14%)
A partir del 02:25PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:220.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531C002200002024-05-10 12:39PM EDT2024-05-3160.3648.9051.950.00-22164.06%
V240621C002200002024-05-29 11:28AM EDT2024-06-2150.7551.2052.00-9.47-15.73%829054.03%
V240628C002200002024-05-28 9:52AM EDT2024-06-2850.5549.9553.05-3.20-5.95%1159.89%
V240719C002200002024-05-01 11:31AM EDT2024-07-1952.0852.3053.050.00-1546.23%
V240920C002200002024-05-29 11:28AM EDT2024-09-2053.7554.2055.25-11.23-17.28%82638.23%
V241018C002200002024-03-13 10:11AM EDT2024-10-1872.4261.6064.400.00-2351.72%
V241115C002200002024-05-15 1:47PM EDT2024-11-1567.0456.5057.750.00-203336.95%
V241220C002200002024-04-11 2:17PM EDT2024-12-2065.3067.5068.800.00-121051.57%
V250117C002200002024-05-22 11:59AM EDT2025-01-1765.9059.2060.400.00-62,60436.18%
V250321C002200002024-05-02 11:08AM EDT2025-03-2160.4560.4062.400.00-2735.02%
V250516C002200002024-05-17 9:44AM EDT2025-05-1671.5063.3564.650.00-1835.02%
V250620C002200002024-05-17 2:00PM EDT2025-06-2074.4564.2566.100.00-306335.15%
V250919C002200002024-05-20 10:43AM EDT2025-09-1977.3768.3069.600.00-2335.33%
V260116C002200002024-05-28 11:37AM EDT2026-01-1672.6272.5073.800.00-19035.49%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531P002200002024-04-24 12:40PM EDT2024-05-310.060.000.240.00--1104.69%
V240621P002200002024-05-28 3:25PM EDT2024-06-210.080.030.220.00-11,91340.53%
V240719P002200002024-05-28 10:50AM EDT2024-07-190.130.130.140.00-35825.73%
V240920P002200002024-05-29 10:26AM EDT2024-09-200.650.580.65+0.13+25.00%216422.49%
V241018P002200002024-05-23 2:39PM EDT2024-10-180.800.830.890.00-19921.56%
V241115P002200002024-05-28 9:52AM EDT2024-11-151.331.421.540.00-16222.46%
V241220P002200002024-05-28 10:23AM EDT2024-12-201.721.791.910.00-523321.66%
V250117P002200002024-05-28 11:37AM EDT2025-01-172.282.112.28+0.09+4.11%12,68421.35%
V250321P002200002024-05-28 10:51AM EDT2025-03-213.053.003.200.00-121820.99%
V250516P002200002024-05-16 2:35PM EDT2025-05-163.303.754.200.00-16821.07%
V250620P002200002024-05-24 3:03PM EDT2025-06-204.254.405.050.00-510121.45%
V250919P002200002024-02-16 12:49PM EDT2025-09-196.525.858.500.00-1323.76%
V260116P002200002024-05-28 2:25PM EDT2026-01-167.256.957.600.00-332620.28%
V261218P002200002024-05-28 2:27PM EDT2026-12-1810.709.4013.400.00-3321.04%