Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 2 | 3 |
62.41 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
51.99 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 40 |
50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
57.36 | 0.00 | - | 1 | 295 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 1,939 |
61.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.63 | 0.00 | - | 16 | 44 |
64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.20 | +0.07 | +6.19% | 3 | 145 |
72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 100 |
78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 2.30 | +0.34 | +17.35% | 2 | 63 |
65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 2.53 | 0.00 | - | 26 | 233 |
64.48 | 0.00 | - | 1 | 2,605 | 2025-01-17 | 2.95 | +0.12 | +4.24% | 6 | 2,706 |
62.25 | 0.00 | - | 2 | 2 | 2025-03-21 | 4.35 | +0.55 | +14.47% | 1 | 159 |
68.25 | 0.00 | - | 3 | 8 | 2025-05-16 | 5.40 | 0.00 | - | 2 | 69 |
71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 6.30 | 0.00 | - | 25 | 50 |
75.32 | 0.00 | - | 3 | 1 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
79.72 | 0.00 | - | 6 | 90 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |