Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.51 | -5.42 | -11.08% | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 0 |
49.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | -0.06 | -46.15% | 1 | 0 |
- | - | - | - | - | 2024-05-03 | 3.86 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-10 | 0.20 | -0.10 | -33.33% | 4 | 0 |
- | - | - | - | - | 2024-05-17 | 0.55 | +0.23 | +71.88% | 10 | 0 |
- | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 0 |
45.83 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 3 | 0 |
44.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.19 | +0.03 | +2.59% | 1 | 0 |
63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 0 |
61.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 0 |
50.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 0 |
53.78 | +0.78 | +1.47% | 2 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
53.47 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 10 | 0 |
72.90 | 0.00 | - | 5 | 7 | 2025-05-16 | 7.15 | +0.55 | +8.33% | 3 | 0 |
61.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 32 | 0 |
77.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.50 | 0.00 | - | 4 | 0 |
67.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 2 | 0 |