U.S. markets open in 8 hours 56 minutes
F S&P 500
5,077.00 +14.75 (+0.29%) F Dow Jones
38,058.00 +68.00 (+0.18%) F Nasdaq
17,731.00 +72.50 (+0.41%) E-mini Russell 2000 Index Futur
1,969.50 +7.50 (+0.38%) Petróleo
82.87 +0.18 (+0.22%) Oro
2,389.20 +0.80 (+0.03%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | -5.42 | -11.08% | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | -0.06 | -46.15% | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 3.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.10 | -33.33% | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.55 | +0.23 | +71.88% | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 0 |
| 45.83 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 3 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.19 | +0.03 | +2.59% | 1 | 0 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 0 |
| 61.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 0 |
| 53.78 | +0.78 | +1.47% | 2 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
| 53.47 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 10 | 0 |
| 72.90 | 0.00 | - | 5 | 7 | 2025-05-16 | 7.15 | +0.55 | +8.33% | 3 | 0 |
| 61.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 32 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.50 | 0.00 | - | 4 | 0 |
| 67.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.