Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230929C00232500 | 2023-09-29 3:53PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 637 | 475 | 10.16% |
V231006C00232500 | 2023-09-29 3:56PM EDT | 2023-10-06 | 1.19 | 1.27 | 1.35 | -0.91 | -43.33% | 261 | 319 | 17.51% |
V231013C00232500 | 2023-09-29 3:56PM EDT | 2023-10-13 | 2.19 | 2.15 | 2.43 | -0.96 | -30.48% | 116 | 136 | 18.91% |
V231020C00232500 | 2023-09-29 3:41PM EDT | 2023-10-20 | 3.20 | 3.10 | 3.25 | -1.00 | -23.81% | 277 | 269 | 19.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V230929P00232500 | 2023-09-29 3:42PM EDT | 2023-09-29 | 2.55 | 2.10 | 2.71 | +0.71 | +38.59% | 577 | 1,011 | 21.00% |
V231006P00232500 | 2023-09-29 3:43PM EDT | 2023-10-06 | 3.30 | 3.40 | 3.55 | +0.52 | +18.71% | 168 | 132 | 15.16% |
V231013P00232500 | 2023-09-29 2:52PM EDT | 2023-10-13 | 4.05 | 4.15 | 4.45 | -1.65 | -28.95% | 16 | 40 | 16.29% |
V231020P00232500 | 2023-09-29 3:40PM EDT | 2023-10-20 | 4.85 | 4.85 | 5.00 | +0.30 | +6.59% | 107 | 421 | 15.99% |