Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00240000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 33.05 | 29.45 | 31.85 | 0.00 | - | 2 | 5 | 56.23% |
| V240517C00240000 | 2024-03-28 1:22PM EDT | 2024-05-17 | 40.59 | 30.40 | 32.45 | 0.00 | - | 1 | 11 | 43.34% |
| V240524C00240000 | 2024-04-10 11:39AM EDT | 2024-05-24 | 36.90 | 29.50 | 33.20 | 0.00 | - | 1 | 2 | 42.45% |
| V240621C00240000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 35.00 | 32.50 | 33.25 | 0.00 | - | 7 | 2,803 | 31.81% |
| V240719C00240000 | 2024-03-22 11:32AM EDT | 2024-07-19 | 49.69 | 34.05 | 34.85 | 0.00 | - | 3 | 19 | 30.89% |
| V240920C00240000 | 2024-04-19 3:49PM EDT | 2024-09-20 | 37.80 | 37.65 | 38.55 | -13.80 | -26.74% | 2 | 59 | 30.77% |
| V241018C00240000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 48.65 | 39.35 | 40.10 | 0.00 | - | 1 | 8 | 30.85% |
| V241115C00240000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 51.85 | 40.85 | 41.80 | 0.00 | - | 3 | 116 | 31.25% |
| V241220C00240000 | 2024-04-17 3:17PM EDT | 2024-12-20 | 45.50 | 42.30 | 43.45 | 0.00 | - | 1 | 48 | 31.17% |
| V250117C00240000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 46.50 | 43.90 | 44.95 | 0.00 | - | 1 | 1,880 | 31.43% |
| V250321C00240000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 49.35 | 46.40 | 47.90 | 0.00 | - | 3 | 38 | 31.65% |
| V250516C00240000 | 2024-04-01 11:55AM EDT | 2025-05-16 | 55.90 | 48.10 | 50.65 | 0.00 | - | 1 | 18 | 32.14% |
| V250620C00240000 | 2024-03-22 11:13AM EDT | 2025-06-20 | 64.15 | 50.60 | 54.50 | 0.00 | - | 1 | 3 | 34.55% |
| V260116C00240000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 60.20 | 58.30 | 61.75 | -3.45 | -5.42% | 1 | 131 | 34.04% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00240000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.12 | 0.07 | 0.15 | -0.01 | -7.69% | 35 | 24 | 43.46% |
| V240503P00240000 | 2024-04-15 3:43PM EDT | 2024-05-03 | 0.52 | 0.27 | 0.39 | 0.00 | - | 2 | 14 | 36.55% |
| V240510P00240000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 0.48 | 0.40 | 0.64 | -0.01 | -2.04% | 4 | 6 | 33.23% |
| V240517P00240000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.63 | 0.59 | 0.68 | +0.10 | +18.87% | 13 | 205 | 29.20% |
| V240621P00240000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 1.44 | 1.30 | 1.56 | +0.06 | +4.35% | 22 | 1,706 | 24.27% |
| V240719P00240000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 1.92 | 1.92 | 2.24 | +0.15 | +8.47% | 44 | 299 | 22.64% |
| V240920P00240000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 4.08 | 3.85 | 4.05 | +0.53 | +14.93% | 4 | 1,414 | 21.63% |
| V241018P00240000 | 2024-04-19 1:51PM EDT | 2024-10-18 | 4.60 | 4.45 | 5.00 | +0.43 | +10.31% | 1 | 40 | 21.73% |
| V241115P00240000 | 2024-04-15 3:56PM EDT | 2024-11-15 | 5.60 | 5.55 | 5.85 | 0.00 | - | 10 | 66 | 21.68% |
| V241220P00240000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 6.53 | 6.30 | 6.90 | +1.39 | +27.04% | 15 | 122 | 21.67% |
| V250117P00240000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 7.10 | 6.85 | 7.30 | +0.35 | +5.19% | 9 | 6,549 | 21.10% |
| V250321P00240000 | 2024-04-12 9:48AM EDT | 2025-03-21 | 7.00 | 7.15 | 8.60 | 0.00 | - | 2 | 23 | 20.64% |
| V250516P00240000 | 2024-04-12 9:49AM EDT | 2025-05-16 | 8.40 | 9.40 | 9.85 | 0.00 | - | 5 | 61 | 20.52% |
| V250620P00240000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 10.45 | 9.85 | 11.40 | +0.56 | +5.66% | 175 | 26 | 21.29% |
| V250919P00240000 | 2024-03-21 3:32PM EDT | 2025-09-19 | 7.85 | 10.50 | 12.15 | 0.00 | - | 1 | 310 | 20.04% |
| V260116P00240000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 12.75 | 13.10 | 14.05 | 0.00 | - | 401 | 1,012 | 19.67% |
© 2024 Yahoo. Todos los derechos reservados.