U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
221.81+0.77 (+0.35%)
Al cierre: 04:00PM EDT
220.31 -1.50 (-0.68%)
Fuera de horario: 07:48PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230331C002400002023-03-27 1:28PM EDT2023-03-310.020.000.03-0.02-50.00%922332.81%
V230406C002400002023-03-27 2:49PM EDT2023-04-060.040.030.08-0.06-60.00%1425723.93%
V230414C002400002023-03-27 1:28PM EDT2023-04-140.180.150.19-0.14-43.75%2516320.75%
V230421C002400002023-03-27 3:43PM EDT2023-04-210.350.330.38-0.16-31.37%934,16420.39%
V230428C002400002023-03-27 3:42PM EDT2023-04-281.131.041.25-0.28-19.86%2326924.96%
V230505C002400002023-03-27 3:53PM EDT2023-05-051.571.461.67-0.34-17.80%451424.95%
V230519C002400002023-03-27 3:48PM EDT2023-05-192.282.152.36-0.11-4.60%7757324.37%
V230616C002400002023-03-27 3:48PM EDT2023-06-163.803.653.95-0.17-4.28%452,56524.60%
V230915C002400002023-03-27 3:04PM EDT2023-09-158.908.558.90+0.10+1.14%51,85226.00%
V240119C002400002023-03-27 3:31PM EDT2024-01-1914.9514.3514.85+0.53+3.68%34,02327.47%
V240621C002400002023-03-27 9:39AM EDT2024-06-2121.2220.1021.10+1.37+6.90%138328.71%
V250117C002400002023-03-27 3:50PM EDT2025-01-1727.3726.8028.40-0.63-2.25%11,41029.85%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230331P002400002023-03-06 4:06PM EDT2023-03-3113.8517.9518.500.00-60048.73%
V230414P002400002023-03-07 2:09PM EDT2023-04-1415.7717.9018.750.00--126.42%
V230421P002400002023-03-22 2:42PM EDT2023-04-2115.9517.8518.650.00-13521.34%
V230616P002400002023-03-14 2:29PM EDT2023-06-1623.7919.9020.650.00-114020.06%
V230915P002400002023-03-16 12:58PM EDT2023-09-1528.4022.6523.500.00-479519.54%
V240119P002400002023-03-27 10:00AM EDT2024-01-1925.4525.7526.20-1.10-4.14%31,32518.59%
V240621P002400002023-03-23 12:25PM EDT2024-06-2128.2028.9029.800.00-25618.95%
V250117P002400002023-03-27 11:57AM EDT2025-01-1732.8531.8033.50+0.80+2.50%9244718.85%