U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
235.08-1.53 (-0.65%)
Al cierre: 04:00PM EDT
234.81 -0.27 (-0.11%)
Fuera de horario: 07:39PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:240.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230929C002400002023-09-22 3:59PM EDT2023-09-290.580.460.59-0.62-51.67%36232818.46%
V231006C002400002023-09-22 3:24PM EDT2023-10-061.361.251.47-0.77-36.15%886118.87%
V231013C002400002023-09-22 3:42PM EDT2023-10-132.001.942.17-1.22-37.89%445018.83%
V231020C002400002023-09-22 3:59PM EDT2023-10-202.632.622.70-1.02-27.95%9721,27818.47%
V231027C002400002023-09-22 3:59PM EDT2023-10-274.203.854.90-1.40-25.00%104224.52%
V231117C002400002023-09-22 2:46PM EDT2023-11-175.985.705.85-0.97-13.96%15434821.95%
V231215C002400002023-09-22 3:47PM EDT2023-12-157.807.607.75-0.90-10.34%691,18122.17%
V240119C002400002023-09-22 2:58PM EDT2024-01-1910.209.809.95-1.10-9.73%284,95222.75%
V240315C002400002023-09-22 10:34AM EDT2024-03-1515.2513.7014.00+0.25+1.67%119025.00%
V240621C002400002023-09-22 2:18PM EDT2024-06-2120.1819.4020.05-1.27-5.92%32,30727.47%
V250117C002400002023-09-22 1:39PM EDT2025-01-1730.6929.6030.65-1.23-3.85%521,79630.50%
V260116C002400002023-09-19 3:15PM EDT2026-01-1648.5042.1044.150.00-13032.60%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230929P002400002023-09-22 3:45PM EDT2023-09-295.005.105.60+0.45+9.89%23742419.51%
V231006P002400002023-09-22 3:49PM EDT2023-10-065.655.706.45+0.60+11.88%3218319.28%
V231013P002400002023-09-22 3:01PM EDT2023-10-135.506.256.65-0.20-3.51%15513416.59%
V231020P002400002023-09-22 3:54PM EDT2023-10-206.856.756.85+0.81+13.41%1602,62115.16%
V231027P002400002023-09-22 2:17PM EDT2023-10-277.727.658.40+0.32+4.32%235419.37%
V231117P002400002023-09-22 3:55PM EDT2023-11-179.059.309.45+0.55+6.47%7864318.24%
V231215P002400002023-09-22 3:46PM EDT2023-12-1510.4510.3510.55+0.65+6.63%1091,39217.37%
V240119P002400002023-09-22 3:28PM EDT2024-01-1910.5811.4511.65-0.27-2.49%1172,85616.68%
V240315P002400002023-09-22 3:18PM EDT2024-03-1513.0413.7514.00+0.34+2.68%487217.40%
V240621P002400002023-09-20 12:53PM EDT2024-06-2112.9516.8017.650.00-1255218.45%
V250117P002400002023-09-22 11:38AM EDT2025-01-1720.8021.4522.00-0.70-3.26%41,39917.90%
V260116P002400002023-09-21 2:18PM EDT2026-01-1626.6025.1028.150.00-122717.83%