U.S. markets closed
F S&P 500
4,010.50 +3.25 (+0.08%) F Dow Jones
32,664.00 +33.00 (+0.10%) F Nasdaq
12,802.00 +13.50 (+0.11%) E-mini Russell 2000 Index Futur
1,770.50 +3.20 (+0.18%) Petróleo
72.77 -0.04 (-0.05%) Oro
1,961.80 +8.00 (+0.41%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331C00240000 | 2023-03-27 1:28PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 9 | 223 | 32.81% |
| V230406C00240000 | 2023-03-27 2:49PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.08 | -0.06 | -60.00% | 14 | 257 | 23.93% |
| V230414C00240000 | 2023-03-27 1:28PM EDT | 2023-04-14 | 0.18 | 0.15 | 0.19 | -0.14 | -43.75% | 25 | 163 | 20.75% |
| V230421C00240000 | 2023-03-27 3:43PM EDT | 2023-04-21 | 0.35 | 0.33 | 0.38 | -0.16 | -31.37% | 93 | 4,164 | 20.39% |
| V230428C00240000 | 2023-03-27 3:42PM EDT | 2023-04-28 | 1.13 | 1.04 | 1.25 | -0.28 | -19.86% | 23 | 269 | 24.96% |
| V230505C00240000 | 2023-03-27 3:53PM EDT | 2023-05-05 | 1.57 | 1.46 | 1.67 | -0.34 | -17.80% | 45 | 14 | 24.95% |
| V230519C00240000 | 2023-03-27 3:48PM EDT | 2023-05-19 | 2.28 | 2.15 | 2.36 | -0.11 | -4.60% | 77 | 573 | 24.37% |
| V230616C00240000 | 2023-03-27 3:48PM EDT | 2023-06-16 | 3.80 | 3.65 | 3.95 | -0.17 | -4.28% | 45 | 2,565 | 24.60% |
| V230915C00240000 | 2023-03-27 3:04PM EDT | 2023-09-15 | 8.90 | 8.55 | 8.90 | +0.10 | +1.14% | 5 | 1,852 | 26.00% |
| V240119C00240000 | 2023-03-27 3:31PM EDT | 2024-01-19 | 14.95 | 14.35 | 14.85 | +0.53 | +3.68% | 3 | 4,023 | 27.47% |
| V240621C00240000 | 2023-03-27 9:39AM EDT | 2024-06-21 | 21.22 | 20.10 | 21.10 | +1.37 | +6.90% | 1 | 383 | 28.71% |
| V250117C00240000 | 2023-03-27 3:50PM EDT | 2025-01-17 | 27.37 | 26.80 | 28.40 | -0.63 | -2.25% | 1 | 1,410 | 29.85% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331P00240000 | 2023-03-06 4:06PM EDT | 2023-03-31 | 13.85 | 17.95 | 18.50 | 0.00 | - | 60 | 0 | 48.73% |
| V230414P00240000 | 2023-03-07 2:09PM EDT | 2023-04-14 | 15.77 | 17.90 | 18.75 | 0.00 | - | - | 1 | 26.42% |
| V230421P00240000 | 2023-03-22 2:42PM EDT | 2023-04-21 | 15.95 | 17.85 | 18.65 | 0.00 | - | 1 | 35 | 21.34% |
| V230616P00240000 | 2023-03-14 2:29PM EDT | 2023-06-16 | 23.79 | 19.90 | 20.65 | 0.00 | - | 1 | 140 | 20.06% |
| V230915P00240000 | 2023-03-16 12:58PM EDT | 2023-09-15 | 28.40 | 22.65 | 23.50 | 0.00 | - | 4 | 795 | 19.54% |
| V240119P00240000 | 2023-03-27 10:00AM EDT | 2024-01-19 | 25.45 | 25.75 | 26.20 | -1.10 | -4.14% | 3 | 1,325 | 18.59% |
| V240621P00240000 | 2023-03-23 12:25PM EDT | 2024-06-21 | 28.20 | 28.90 | 29.80 | 0.00 | - | 2 | 56 | 18.95% |
| V250117P00240000 | 2023-03-27 11:57AM EDT | 2025-01-17 | 32.85 | 31.80 | 33.50 | +0.80 | +2.50% | 92 | 447 | 18.85% |
© 2023 Yahoo. Todos los derechos reservados.
