Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00240000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.58 | 0.46 | 0.59 | -0.62 | -51.67% | 362 | 328 | 18.46% |
| V231006C00240000 | 2023-09-22 3:24PM EDT | 2023-10-06 | 1.36 | 1.25 | 1.47 | -0.77 | -36.15% | 88 | 61 | 18.87% |
| V231013C00240000 | 2023-09-22 3:42PM EDT | 2023-10-13 | 2.00 | 1.94 | 2.17 | -1.22 | -37.89% | 44 | 50 | 18.83% |
| V231020C00240000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 2.63 | 2.62 | 2.70 | -1.02 | -27.95% | 972 | 1,278 | 18.47% |
| V231027C00240000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 4.20 | 3.85 | 4.90 | -1.40 | -25.00% | 10 | 42 | 24.52% |
| V231117C00240000 | 2023-09-22 2:46PM EDT | 2023-11-17 | 5.98 | 5.70 | 5.85 | -0.97 | -13.96% | 154 | 348 | 21.95% |
| V231215C00240000 | 2023-09-22 3:47PM EDT | 2023-12-15 | 7.80 | 7.60 | 7.75 | -0.90 | -10.34% | 69 | 1,181 | 22.17% |
| V240119C00240000 | 2023-09-22 2:58PM EDT | 2024-01-19 | 10.20 | 9.80 | 9.95 | -1.10 | -9.73% | 28 | 4,952 | 22.75% |
| V240315C00240000 | 2023-09-22 10:34AM EDT | 2024-03-15 | 15.25 | 13.70 | 14.00 | +0.25 | +1.67% | 1 | 190 | 25.00% |
| V240621C00240000 | 2023-09-22 2:18PM EDT | 2024-06-21 | 20.18 | 19.40 | 20.05 | -1.27 | -5.92% | 3 | 2,307 | 27.47% |
| V250117C00240000 | 2023-09-22 1:39PM EDT | 2025-01-17 | 30.69 | 29.60 | 30.65 | -1.23 | -3.85% | 52 | 1,796 | 30.50% |
| V260116C00240000 | 2023-09-19 3:15PM EDT | 2026-01-16 | 48.50 | 42.10 | 44.15 | 0.00 | - | 1 | 30 | 32.60% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00240000 | 2023-09-22 3:45PM EDT | 2023-09-29 | 5.00 | 5.10 | 5.60 | +0.45 | +9.89% | 237 | 424 | 19.51% |
| V231006P00240000 | 2023-09-22 3:49PM EDT | 2023-10-06 | 5.65 | 5.70 | 6.45 | +0.60 | +11.88% | 32 | 183 | 19.28% |
| V231013P00240000 | 2023-09-22 3:01PM EDT | 2023-10-13 | 5.50 | 6.25 | 6.65 | -0.20 | -3.51% | 155 | 134 | 16.59% |
| V231020P00240000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 6.85 | 6.75 | 6.85 | +0.81 | +13.41% | 160 | 2,621 | 15.16% |
| V231027P00240000 | 2023-09-22 2:17PM EDT | 2023-10-27 | 7.72 | 7.65 | 8.40 | +0.32 | +4.32% | 2 | 354 | 19.37% |
| V231117P00240000 | 2023-09-22 3:55PM EDT | 2023-11-17 | 9.05 | 9.30 | 9.45 | +0.55 | +6.47% | 78 | 643 | 18.24% |
| V231215P00240000 | 2023-09-22 3:46PM EDT | 2023-12-15 | 10.45 | 10.35 | 10.55 | +0.65 | +6.63% | 109 | 1,392 | 17.37% |
| V240119P00240000 | 2023-09-22 3:28PM EDT | 2024-01-19 | 10.58 | 11.45 | 11.65 | -0.27 | -2.49% | 117 | 2,856 | 16.68% |
| V240315P00240000 | 2023-09-22 3:18PM EDT | 2024-03-15 | 13.04 | 13.75 | 14.00 | +0.34 | +2.68% | 4 | 872 | 17.40% |
| V240621P00240000 | 2023-09-20 12:53PM EDT | 2024-06-21 | 12.95 | 16.80 | 17.65 | 0.00 | - | 12 | 552 | 18.45% |
| V250117P00240000 | 2023-09-22 11:38AM EDT | 2025-01-17 | 20.80 | 21.45 | 22.00 | -0.70 | -3.26% | 4 | 1,399 | 17.90% |
| V260116P00240000 | 2023-09-21 2:18PM EDT | 2026-01-16 | 26.60 | 25.10 | 28.15 | 0.00 | - | 12 | 27 | 17.83% |
© 2023 Yahoo. Todos los derechos reservados.
