Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | -0.01 | -7.69% | 35 | 24 |
| 33.05 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.52 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.48 | -0.01 | -2.04% | 4 | 6 |
| 40.59 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.63 | +0.10 | +18.87% | 13 | 205 |
| 36.90 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 35.00 | 0.00 | - | 7 | 2,803 | 2024-06-21 | 1.44 | +0.06 | +4.35% | 22 | 1,706 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 1.92 | +0.15 | +8.47% | 44 | 299 |
| 37.80 | -13.80 | -26.74% | 2 | 59 | 2024-09-20 | 4.08 | +0.53 | +14.93% | 4 | 1,414 |
| 48.65 | 0.00 | - | 1 | 8 | 2024-10-18 | 4.60 | +0.43 | +10.31% | 1 | 40 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 5.60 | 0.00 | - | 10 | 66 |
| 45.50 | 0.00 | - | 1 | 48 | 2024-12-20 | 6.53 | +1.39 | +27.04% | 15 | 122 |
| 46.50 | 0.00 | - | 1 | 1,880 | 2025-01-17 | 7.10 | +0.35 | +5.19% | 9 | 6,549 |
| 49.35 | 0.00 | - | 3 | 38 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 23 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.40 | 0.00 | - | 5 | 61 |
| 64.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.45 | +0.56 | +5.66% | 175 | 26 |
| - | - | - | - | - | 2025-09-19 | 7.85 | 0.00 | - | 1 | 310 |
| 60.20 | -3.45 | -5.42% | 1 | 131 | 2026-01-16 | 12.75 | 0.00 | - | 401 | 1,012 |
© 2024 Yahoo. Todos los derechos reservados.