U.S. markets open in 8 hours
F S&P 500
4,324.50 +9.75 (+0.23%) F Dow Jones
33,934.00 +59.00 (+0.17%) F Nasdaq
14,742.50 +27.50 (+0.19%) E-mini Russell 2000 Index Futur
1,783.80 +5.90 (+0.33%) Petróleo
91.33 +0.94 (+1.04%) Oro
1,914.30 -5.50 (-0.29%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00255000 | 2023-09-26 12:52PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| V231006C00255000 | 2023-09-25 2:58PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| V231013C00255000 | 2023-09-25 3:13PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| V231020C00255000 | 2023-09-26 3:47PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
| V231027C00255000 | 2023-09-26 3:56PM EDT | 2023-10-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| V231103C00255000 | 2023-09-26 3:10PM EDT | 2023-11-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V231117C00255000 | 2023-09-26 3:56PM EDT | 2023-11-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| V231215C00255000 | 2023-09-26 3:19PM EDT | 2023-12-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| V240315C00255000 | 2023-09-26 2:08PM EDT | 2024-03-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00255000 | 2023-09-25 10:28AM EDT | 2023-09-29 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231006P00255000 | 2023-09-26 3:09PM EDT | 2023-10-06 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V231013P00255000 | 2023-09-20 11:08AM EDT | 2023-10-13 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231020P00255000 | 2023-09-25 2:10PM EDT | 2023-10-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| V231117P00255000 | 2023-09-26 12:49PM EDT | 2023-11-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V231215P00255000 | 2023-09-26 2:26PM EDT | 2023-12-15 | 24.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240315P00255000 | 2023-09-19 2:51PM EDT | 2024-03-15 | 16.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
