U.S. markets open in 5 hours 32 minutes
F S&P 500
5,051.00 +3.50 (+0.07%) F Dow Jones
38,515.00 +47.00 (+0.12%) F Nasdaq
17,354.50 +4.50 (+0.03%) E-mini Russell 2000 Index Futur
1,983.40 +0.80 (+0.04%) Petróleo
82.42 +0.52 (+0.63%) Oro
2,324.20 -22.20 (-0.95%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00255000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 18.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240510C00255000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240517C00255000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 20.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240621C00255000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| V240719C00255000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240920C00255000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00255000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| V240503P00255000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| V240510P00255000 | 2024-04-22 2:02PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V240517P00255000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| V240524P00255000 | 2024-04-22 10:22AM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240531P00255000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240621P00255000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| V240719P00255000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| V240920P00255000 | 2024-04-22 2:20PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| V250620P00255000 | 2024-04-12 9:49AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.