Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | -1.00 | -7.75% | 9 | 7 | 2024-04-26 | 1.68 | +0.20 | +13.51% | 258 | 2,121 |
| 12.71 | -5.29 | -29.39% | 1 | 4 | 2024-05-03 | 2.30 | -0.10 | -4.17% | 19 | 354 |
| 19.00 | 0.00 | - | 14 | 15 | 2024-05-10 | 2.83 | +0.21 | +8.02% | 21 | 22 |
| 13.65 | -0.66 | -4.61% | 14 | 410 | 2024-05-17 | 3.26 | +0.34 | +11.64% | 436 | 1,562 |
| 18.79 | 0.00 | - | - | 6 | 2024-05-24 | 3.48 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 3.83 | +0.28 | +7.89% | 2 | 3 |
| 16.17 | -1.33 | -7.60% | 16 | 2,383 | 2024-06-21 | 4.77 | +0.29 | +6.47% | 23 | 2,417 |
| 17.70 | -2.40 | -11.94% | 5 | 31 | 2024-07-19 | 6.00 | +0.45 | +8.11% | 83 | 332 |
| 23.25 | -0.25 | -1.06% | 49 | 257 | 2024-09-20 | 8.99 | +0.73 | +8.84% | 23 | 425 |
| 24.70 | -4.20 | -14.53% | 5 | 41 | 2024-10-18 | 8.85 | 0.00 | - | 37 | 237 |
| 28.60 | 0.00 | - | 1 | 29 | 2024-11-15 | 9.55 | 0.00 | - | 2 | 30 |
| 32.13 | 0.00 | - | 3 | 66 | 2024-12-20 | 10.22 | 0.00 | - | 2 | 226 |
| 32.67 | 0.00 | - | 2 | 895 | 2025-01-17 | 11.79 | 0.00 | - | 11 | 2,184 |
| 38.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 13.20 | 0.00 | - | 9 | 15 |
| 40.45 | 0.00 | - | 1 | 32 | 2025-05-16 | 13.75 | 0.00 | - | 5 | 439 |
| 54.42 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 61 |
| 43.75 | 0.00 | - | 2 | 4 | 2025-09-19 | 14.95 | 0.00 | - | - | 2 |
| 49.80 | 0.00 | - | 8 | 126 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. Todos los derechos reservados.