U.S. markets closed
F S&P 500
4,998.00 -51.00 (-1.01%) F Dow Jones
37,670.00 -337.00 (-0.89%) F Nasdaq
17,335.25 -212.00 (-1.21%) E-mini Russell 2000 Index Futur
1,934.70 -23.40 (-1.20%) Petróleo
84.65 +1.92 (+2.32%) Oro
2,405.00 +7.00 (+0.29%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | -2.33 | -28.69% | 111 | 688 | 2024-04-19 | 0.09 | -0.06 | -40.00% | 339 | 2,686 |
| 9.00 | -1.89 | -17.36% | 1 | 28 | 2024-04-26 | 2.70 | +0.40 | +17.39% | 128 | 639 |
| 13.76 | 0.00 | - | 5 | 6 | 2024-05-03 | 3.58 | +0.55 | +18.15% | 68 | 582 |
| 16.11 | 0.00 | - | 1 | 2 | 2024-05-10 | 4.06 | +0.21 | +5.45% | 13 | 66 |
| 10.30 | -2.00 | -16.26% | 182 | 414 | 2024-05-17 | 4.20 | +0.15 | +3.70% | 79 | 1,342 |
| - | - | - | - | - | 2024-05-24 | 5.02 | +0.57 | +12.81% | 61 | 63 |
| 16.63 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 13.97 | -1.24 | -8.15% | 13 | 2,409 | 2024-06-21 | 6.26 | +0.66 | +11.79% | 62 | 1,830 |
| 17.25 | 0.00 | - | 1 | 64 | 2024-07-19 | 7.50 | +0.50 | +7.14% | 44 | 507 |
| 21.30 | 0.00 | - | 1 | 135 | 2024-09-20 | 9.00 | -0.60 | -6.25% | 5 | 549 |
| 30.85 | 0.00 | - | 4 | 14 | 2024-12-20 | 11.80 | 0.00 | - | 2 | 46 |
| 27.60 | -0.44 | -1.57% | 11 | 575 | 2025-01-17 | 13.61 | +0.04 | +0.29% | 4 | 1,720 |
| - | - | - | - | - | 2025-03-21 | 14.90 | 0.00 | - | 6 | 10 |
| 38.50 | 0.00 | - | 1 | 374 | 2025-06-20 | 15.40 | 0.00 | - | 2 | 220 |
| 45.15 | -1.13 | -2.44% | 1 | 225 | 2026-01-16 | 20.85 | 0.00 | - | 2 | 111 |
© 2024 Yahoo. Todos los derechos reservados.