U.S. markets open in 7 hours 29 minutes
F S&P 500
5,070.75 -36.75 (-0.72%) F Dow Jones
38,590.00 -90.00 (-0.23%) F Nasdaq
17,432.75 -231.75 (-1.31%) E-mini Russell 2000 Index Futur
2,008.40 +1.60 (+0.08%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,330.40 -8.00 (-0.34%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00270000 | 2024-04-24 3:33PM EDT | 2024-04-26 | 6.62 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| V240503C00270000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| V240510C00270000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V240517C00270000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| V240524C00270000 | 2024-04-24 12:58PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240531C00270000 | 2024-04-24 10:43AM EDT | 2024-05-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V240621C00270000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| V240719C00270000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| V240920C00270000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241018C00270000 | 2024-04-24 3:08PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| V241115C00270000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00270000 | 2024-04-24 11:37AM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250117C00270000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| V250516C00270000 | 2024-04-22 11:31AM EDT | 2025-05-16 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00270000 | 2024-04-22 3:01PM EDT | 2025-06-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00270000 | 2024-04-09 3:04PM EDT | 2025-09-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00270000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 46.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00270000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,151 | 0 | 6.25% |
| V240503P00270000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| V240510P00270000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| V240517P00270000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 1.56% |
| V240524P00270000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| V240531P00270000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| V240621P00270000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 1.56% |
| V240719P00270000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| V240920P00270000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V241018P00270000 | 2024-04-24 1:50PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| V241115P00270000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V241220P00270000 | 2024-04-22 11:09AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250117P00270000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.39% |
| V250516P00270000 | 2024-04-01 2:55PM EDT | 2025-05-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| V250620P00270000 | 2024-03-04 4:44PM EDT | 2025-06-20 | 16.00 | 14.80 | 16.85 | 0.00 | - | 102 | 180 | 16.51% |
| V250919P00270000 | 2024-04-04 2:10PM EDT | 2025-09-19 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| V260116P00270000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.