Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00270000 | 2023-09-21 11:05AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 46.29% |
| V231006C00270000 | 2023-09-20 1:28PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 2 | 76 | 34.08% |
| V231013C00270000 | 2023-09-13 10:41AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.06 | -0.09 | -90.00% | 2 | 46 | 25.98% |
| V231020C00270000 | 2023-09-21 3:51PM EDT | 2023-10-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 14 | 292 | 22.85% |
| V231027C00270000 | 2023-09-22 3:45PM EDT | 2023-10-27 | 0.12 | 0.04 | 0.15 | -0.03 | -20.00% | 12 | 37 | 22.75% |
| V231117C00270000 | 2023-09-22 3:52PM EDT | 2023-11-17 | 0.26 | 0.24 | 0.27 | -0.03 | -10.34% | 9 | 474 | 19.73% |
| V231215C00270000 | 2023-09-22 3:56PM EDT | 2023-12-15 | 0.58 | 0.56 | 0.61 | -0.06 | -9.38% | 55 | 822 | 18.89% |
| V240119C00270000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 1.15 | 1.15 | 1.24 | -0.31 | -21.23% | 30 | 7,169 | 18.81% |
| V240315C00270000 | 2023-09-22 3:30PM EDT | 2024-03-15 | 3.40 | 3.05 | 3.30 | -0.34 | -9.09% | 18 | 396 | 20.98% |
| V240621C00270000 | 2023-09-22 10:00AM EDT | 2024-06-21 | 7.85 | 7.05 | 7.85 | -2.00 | -20.30% | 2 | 845 | 24.01% |
| V250117C00270000 | 2023-09-22 3:23PM EDT | 2025-01-17 | 17.00 | 16.05 | 16.75 | -1.00 | -5.56% | 13 | 285 | 27.04% |
| V260116C00270000 | 2023-09-21 2:51PM EDT | 2026-01-16 | 30.00 | 27.35 | 29.90 | 0.00 | - | 2 | 13 | 29.78% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020P00270000 | 2023-09-22 9:31AM EDT | 2023-10-20 | 33.40 | 34.65 | 35.55 | +1.05 | +3.25% | 55 | 1 | 33.37% |
| V231117P00270000 | 2023-09-18 2:34PM EDT | 2023-11-17 | 25.10 | 34.35 | 35.35 | 0.00 | - | 2 | 0 | 21.61% |
| V231215P00270000 | 2023-09-21 3:09PM EDT | 2023-12-15 | 32.60 | 34.25 | 35.40 | 0.00 | - | 40 | 33 | 17.99% |
| V240119P00270000 | 2023-09-14 10:57AM EDT | 2024-01-19 | 28.80 | 34.30 | 35.60 | 0.00 | - | 3 | 1,606 | 16.27% |
| V240315P00270000 | 2023-08-29 2:42PM EDT | 2024-03-15 | 26.09 | 28.85 | 30.75 | 0.00 | - | 16 | 14 | 0.00% |
| V240621P00270000 | 2023-09-15 11:02AM EDT | 2024-06-21 | 29.65 | 35.50 | 36.55 | 0.00 | - | 4 | 256 | 13.41% |
| V250117P00270000 | 2023-09-21 3:11PM EDT | 2025-01-17 | 36.88 | 38.15 | 39.45 | 0.00 | - | 15 | 182 | 14.25% |
© 2023 Yahoo. Todos los derechos reservados.
