U.S. markets close in 4 hours 24 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
276.36+0.68 (+0.25%)
A partir del 11:36AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:275.00
Opciones de comprapor12 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240412C002750002024-04-12 11:15AM EDT2024-04-121.381.401.57-0.30-17.86%11837311.91%
V240419C002750002024-04-12 11:13AM EDT2024-04-194.003.904.00+0.50+14.29%491,23820.12%
V240426C002750002024-04-12 10:52AM EDT2024-04-266.616.957.10-0.14-2.07%47728.69%
V240503C002750002024-04-12 10:00AM EDT2024-05-037.707.657.85+0.35+4.76%1616826.48%
V240510C002750002024-04-12 11:15AM EDT2024-05-108.158.108.35+0.30+3.82%310024.68%
V240517C002750002024-04-12 11:14AM EDT2024-05-178.858.809.00+0.39+4.61%17443824.04%
V240524C002750002024-04-11 11:45AM EDT2024-05-248.008.859.600.00-3623.59%
V240621C002750002024-04-12 10:44AM EDT2024-06-2111.5511.5511.75+0.45+4.05%41,10722.80%
V240719C002750002024-04-11 3:47PM EDT2024-07-1913.2813.7013.850.00-2622822.98%
V240920C002750002024-04-11 2:29PM EDT2024-09-2017.7718.2518.750.00-1216424.67%
V241220C002750002024-04-05 1:26PM EDT2024-12-2024.7523.8524.350.00-201725.88%
V250117C002750002024-04-12 10:15AM EDT2025-01-1725.1524.0525.90+0.66+2.69%54,32326.18%
V250620C002750002024-04-12 10:29AM EDT2025-06-2033.2032.4534.00+0.35+1.07%611127.84%
V260116C002750002024-04-11 3:00PM EDT2026-01-1643.0042.3543.40+0.70+1.65%110029.39%
Opciones de ventapor12 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240412P002750002024-04-12 11:13AM EDT2024-04-120.270.230.34-0.40-59.70%23173114.82%
V240419P002750002024-04-12 11:18AM EDT2024-04-192.302.322.41+0.11+5.02%4382,26418.68%
V240426P002750002024-04-12 11:06AM EDT2024-04-265.155.005.30+0.25+5.10%4941,14026.72%
V240503P002750002024-04-12 10:05AM EDT2024-05-035.415.555.80-1.89-25.89%214223.92%
V240510P002750002024-04-11 2:44PM EDT2024-05-105.906.056.300.00-243522.46%
V240517P002750002024-04-11 2:35PM EDT2024-05-176.406.756.850.00-441,33521.75%
V240524P002750002024-04-11 10:11AM EDT2024-05-248.456.307.250.00-1520.97%
V240621P002750002024-04-11 3:51PM EDT2024-06-218.208.258.45+0.28+3.54%21,03318.80%
V240719P002750002024-04-12 11:04AM EDT2024-07-199.459.259.50+0.35+3.85%168517.76%
V240920P002750002024-04-12 11:00AM EDT2024-09-2012.3512.0512.30-1.15-8.52%1642117.72%
V241220P002750002024-04-11 12:43PM EDT2024-12-2015.3314.5015.350.00-13617.52%
V250117P002750002024-04-10 1:30PM EDT2025-01-1715.3515.5516.050.00-1221,16417.36%
V250620P002750002024-03-25 9:33AM EDT2025-06-2017.5019.2020.000.00-1717.26%
V260116P002750002024-04-11 3:02PM EDT2026-01-1622.4522.9023.850.00-37016.83%