U.S. markets open in 8 hours 12 minutes
F S&P 500
4,346.50 +21.00 (+0.49%) F Dow Jones
33,877.00 +152.00 (+0.45%) F Nasdaq
14,969.75 +103.25 (+0.69%) E-mini Russell 2000 Index Futur
1,808.20 +9.60 (+0.53%) Petróleo
90.94 +0.15 (+0.17%) Oro
1,858.10 -8.00 (-0.43%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006C00275000 | 2023-09-21 10:43AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V231013C00275000 | 2023-09-20 1:29PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V231020C00275000 | 2023-09-26 2:54PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| V231027C00275000 | 2023-09-29 3:04PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| V231103C00275000 | 2023-09-27 1:27PM EDT | 2023-11-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V231117C00275000 | 2023-09-26 10:44AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| V231215C00275000 | 2023-09-28 11:33AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V240315C00275000 | 2023-09-28 12:44PM EDT | 2024-03-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240621C00275000 | 2023-09-29 12:31PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250117C00275000 | 2023-09-29 10:27AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V260116C00275000 | 2023-09-29 10:26AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020P00275000 | 2023-08-28 3:32PM EDT | 2023-10-20 | 31.29 | 32.45 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| V231215P00275000 | 2023-09-27 3:47PM EDT | 2023-12-15 | 45.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240315P00275000 | 2023-08-29 2:40PM EDT | 2024-03-15 | 30.00 | 32.45 | 35.70 | 0.00 | - | 4 | 3 | 0.00% |
| V240621P00275000 | 2023-09-15 1:49PM EDT | 2024-06-21 | 33.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00275000 | 2023-09-07 10:25AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
