U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
269.78-1.59 (-0.59%)
Al cierre: 04:00PM EDT
269.70 -0.08 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240426C002800002024-04-19 3:56PM EDT2024-04-261.561.501.75-0.34-17.89%22487741.97%
V240503C002800002024-04-19 2:54PM EDT2024-05-031.922.002.29-0.62-24.41%9819730.59%
V240510C002800002024-04-19 12:54PM EDT2024-05-102.282.322.69-0.71-23.75%97926.28%
V240517C002800002024-04-19 3:58PM EDT2024-05-173.032.913.15-0.57-15.83%1571,02524.34%
V240524C002800002024-04-19 10:58AM EDT2024-05-243.392.963.65-1.01-22.95%22423.38%
V240531C002800002024-04-19 3:59PM EDT2024-05-314.253.604.25+0.25+6.25%113423.11%
V240621C002800002024-04-19 3:57PM EDT2024-06-215.355.255.50-0.65-10.83%1822,14821.80%
V240719C002800002024-04-19 3:13PM EDT2024-07-197.257.157.40-0.70-8.81%7049321.82%
V240920C002800002024-04-19 1:02PM EDT2024-09-2011.3911.6011.95-1.10-8.81%71,72123.42%
V241018C002800002024-04-19 12:57PM EDT2024-10-1812.9312.9513.55-0.62-4.58%143223.66%
V241115C002800002024-04-15 1:16PM EDT2024-11-1517.3415.1515.650.00-17524.62%
V241220C002800002024-04-12 10:07AM EDT2024-12-2021.1817.1017.650.00-114225.06%
V250117C002800002024-04-19 12:11PM EDT2025-01-1718.2018.5019.40-1.10-5.70%41,51825.62%
V250321C002800002024-04-12 3:37PM EDT2025-03-2125.3520.1022.500.00--226.09%
V250516C002800002024-04-12 11:09AM EDT2025-05-1629.0024.3025.450.00-25926.80%
V250620C002800002024-03-28 12:20PM EDT2025-06-2031.8526.0527.050.00-15127.05%
V250919C002800002024-04-19 10:44AM EDT2025-09-1930.5029.8531.35-3.45-10.16%11627.90%
V260116C002800002024-04-19 10:19AM EDT2026-01-1635.7535.2536.70-2.91-7.53%134728.93%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240426P002800002024-04-19 12:45PM EDT2024-04-2612.3511.3511.90+1.04+9.20%753941.25%
V240503P002800002024-04-18 3:42PM EDT2024-05-0311.1611.0512.650.00-38131.48%
V240510P002800002024-04-19 11:19AM EDT2024-05-1012.4911.9012.80+4.04+47.81%111325.76%
V240517P002800002024-04-19 3:17PM EDT2024-05-1712.8512.4012.95+0.95+7.98%271,29322.64%
V240524P002800002024-04-19 10:38AM EDT2024-05-2413.4512.2013.30+1.96+17.06%61121.37%
V240531P002800002024-04-12 10:35AM EDT2024-05-319.8512.3514.250.00-3322.44%
V240621P002800002024-04-19 3:42PM EDT2024-06-2114.2013.4514.35+0.68+5.03%351,38518.42%
V240719P002800002024-04-18 1:35PM EDT2024-07-1914.4514.5015.400.00-7767217.41%
V240920P002800002024-04-15 10:38AM EDT2024-09-2014.7516.6517.950.00-1067117.21%
V241018P002800002024-04-18 3:43PM EDT2024-10-1817.3017.7018.750.00-914216.91%
V241115P002800002024-03-20 3:41PM EDT2024-11-1511.0018.7519.800.00-3731017.06%
V241220P002800002024-04-17 3:29PM EDT2024-12-2018.6519.6020.600.00-214216.72%
V250117P002800002024-04-18 1:52PM EDT2025-01-1719.9520.2521.350.00-101,12516.66%
V250321P002800002024-04-15 11:08AM EDT2025-03-2120.0021.0522.95+20.00--316.59%
V250516P002800002024-04-19 3:09PM EDT2025-05-1623.7523.2525.00+3.75+18.75%11017.21%
V250620P002800002024-03-26 9:39AM EDT2025-06-2019.7023.0025.350.00-12616.79%
V250919P002800002024-04-01 10:27AM EDT2025-09-1922.0024.5526.400.00-1516.07%
V260116P002800002024-04-15 2:16PM EDT2026-01-1627.0625.7028.300.00-117215.83%