U.S. markets open in 6 hours 48 minutes
F S&P 500
5,015.50 -33.50 (-0.66%) F Dow Jones
37,807.00 -200.00 (-0.53%) F Nasdaq
17,398.50 -148.75 (-0.85%) E-mini Russell 2000 Index Futur
1,945.10 -13.00 (-0.66%) Petróleo
83.88 +1.15 (+1.39%) Oro
2,396.20 -1.80 (-0.08%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00285000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| V240426C00285000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| V240503C00285000 | 2024-04-18 2:31PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| V240510C00285000 | 2024-04-18 12:37PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V240517C00285000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| V240524C00285000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V240531C00285000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V240621C00285000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| V240719C00285000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| V240920C00285000 | 2024-04-18 10:18AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V241220C00285000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250117C00285000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| V250620C00285000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| V260116C00285000 | 2024-04-18 3:08PM EDT | 2026-01-16 | 33.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00285000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| V240426P00285000 | 2024-04-18 3:11PM EDT | 2024-04-26 | 14.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| V240503P00285000 | 2024-04-15 12:10PM EDT | 2024-05-03 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240510P00285000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 13.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240517P00285000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524P00285000 | 2024-04-12 3:45PM EDT | 2024-05-24 | 12.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V240621P00285000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 16.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240719P00285000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00285000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220P00285000 | 2024-04-04 3:57PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250117P00285000 | 2024-04-12 3:59PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| V250620P00285000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 25.48 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| V260116P00285000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.