Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Golpe:315.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00315000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 178 | 51.56% |
| V240503C00315000 | 2024-04-02 12:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.18 | 0.00 | - | 11 | 51 | 40.23% |
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 29.98% |
| V240517C00315000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 9 | 403 | 21.68% |
| V240621C00315000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.25 | -0.09 | -30.00% | 99 | 700 | 17.51% |
| V240719C00315000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.63 | 0.56 | 0.67 | 0.00 | - | 19 | 237 | 17.46% |
| V240920C00315000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 2.65 | 2.60 | 2.80 | 0.00 | - | 201 | 509 | 19.53% |
| V241220C00315000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 6.18 | 6.05 | 6.25 | 0.00 | - | 6 | 34 | 20.83% |
| V250117C00315000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 7.17 | 7.10 | 7.40 | +0.57 | +8.64% | 10 | 2,598 | 21.22% |
| V250321C00315000 | 2024-04-24 1:51PM EDT | 2025-03-21 | 10.25 | 9.90 | 10.45 | +1.27 | +14.14% | 2 | 1 | 22.51% |
| V250620C00315000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 13.85 | 13.45 | 14.45 | 0.00 | - | 20 | 73 | 23.66% |
| V260116C00315000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 20.65 | 22.45 | 24.60 | 0.00 | - | 4 | 39 | 26.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 47.58% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 111.55% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 11.65% |
| V250117P00315000 | 2024-02-23 3:03PM EDT | 2025-01-17 | 33.80 | 32.60 | 36.15 | 0.00 | - | 4 | 112 | 0.00% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 9.12% |
© 2024 Yahoo. Todos los derechos reservados.