Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240412C00325000 | 2024-03-26 1:39PM EDT | 2024-04-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 54.42% |
V240419C00325000 | 2024-03-21 3:34PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 28 | 25.78% |
V240503C00325000 | 2024-03-26 2:10PM EDT | 2024-05-03 | 0.12 | 0.02 | 1.35 | 0.00 | - | 1 | 3 | 35.67% |
V240517C00325000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.17 | -0.02 | -12.50% | 1 | 124 | 20.17% |
V240621C00325000 | 2024-03-28 9:36AM EDT | 2024-06-21 | 0.44 | 0.41 | 0.49 | 0.00 | - | 5 | 238 | 18.54% |
V240719C00325000 | 2024-03-28 12:57PM EDT | 2024-07-19 | 0.83 | 0.78 | 0.89 | -0.07 | -7.78% | 2 | 26 | 18.23% |
V240920C00325000 | 2024-03-27 3:45PM EDT | 2024-09-20 | 2.62 | 2.37 | 2.63 | 0.00 | - | 2 | 71 | 19.43% |
V241220C00325000 | 2024-03-27 9:54AM EDT | 2024-12-20 | 6.00 | 5.35 | 5.70 | 0.00 | - | 1 | 14 | 20.64% |
V250117C00325000 | 2024-03-22 1:26PM EDT | 2025-01-17 | 8.65 | 6.25 | 6.60 | 0.00 | - | 14 | 391 | 20.82% |
V250620C00325000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 14.20 | 11.85 | 13.00 | 0.00 | - | 1 | 17 | 23.03% |
V260116C00325000 | 2024-03-18 11:45AM EDT | 2026-01-16 | 24.40 | 19.85 | 23.00 | 0.00 | - | 1 | 57 | 26.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00325000 | 2023-01-06 2:56PM EDT | 2024-06-21 | 108.85 | 93.10 | 96.50 | 0.00 | - | 2 | 0 | 121.37% |
V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
V250117P00325000 | 2024-01-26 11:42AM EDT | 2025-01-17 | 57.77 | 40.60 | 42.95 | 0.00 | - | 1 | 1 | 0.00% |
V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 9.53% |