U.S. markets open in 6 hours 52 minutes
F S&P 500
5,067.75 -39.75 (-0.78%) F Dow Jones
38,580.00 -100.00 (-0.26%) F Nasdaq
17,417.00 -247.50 (-1.40%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,331.20 -7.20 (-0.31%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00330000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621C00330000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240719C00330000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| V240920C00330000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V241018C00330000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115C00330000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241220C00330000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00330000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00330000 | 2024-04-09 2:33PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| V250516C00330000 | 2024-04-16 12:31PM EDT | 2025-05-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620C00330000 | 2024-04-03 12:01PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250919C00330000 | 2024-03-13 11:41AM EDT | 2025-09-19 | 17.81 | 13.35 | 14.60 | 0.00 | - | 2 | 17 | 24.98% |
| V260116C00330000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| V250117P00330000 | 2024-01-29 10:37AM EDT | 2025-01-17 | 59.49 | 45.90 | 49.95 | 0.00 | - | 1 | 4 | 0.00% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00330000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 65.46 | 53.10 | 56.55 | 0.00 | - | 1 | 8 | 10.20% |
© 2024 Yahoo. Todos los derechos reservados.