Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00335000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 60 | 42 | 37.45% |
V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.28 | 0.00 | - | 60 | 120 | 25.03% |
V240719C00335000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.39 | 0.07 | 0.14 | 0.00 | - | 1 | 109 | 18.53% |
V240920C00335000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 1.60 | 0.78 | 0.87 | 0.00 | - | 6 | 30 | 19.23% |
V241220C00335000 | 2024-04-23 2:30PM EDT | 2024-12-20 | 2.42 | 2.49 | 2.67 | 0.00 | - | 15 | 329 | 19.94% |
V250117C00335000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 3.33 | 3.10 | 3.35 | 0.00 | - | 10 | 804 | 20.18% |
V250321C00335000 | 2024-04-11 11:47AM EDT | 2025-03-21 | 5.55 | 4.25 | 6.30 | 0.00 | - | - | 1 | 22.47% |
V250620C00335000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.05 | 8.05 | 8.65 | 0.00 | - | 1 | 681 | 22.53% |
V260116C00335000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 16.58 | 15.95 | 16.55 | -0.72 | -4.16% | 4 | 39 | 24.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 151.25% |
V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 15.39% |